JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 0 | 16.00 | 0.21 | 0.00 | - | 5 | 13 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 20 | 23 | 18.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 10 | 95 | 20.00 | 0.22 | 0.00 | - | 2 | 289 |
| 9.65 | 0.00 | - | 10 | 0 | 21.00 | 0.29 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 22.00 | 0.39 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 23.00 | 0.54 | 0.00 | - | 9 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 24.00 | 0.74 | 0.00 | - | 3 | 636 |
| 6.55 | 0.00 | - | 24 | 0 | 25.00 | 0.95 | 0.00 | - | 28 | 560 |
| 5.63 | 0.00 | - | 3 | 0 | 26.00 | 1.21 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 27.00 | 1.56 | 0.00 | - | 22 | 457 |
| 4.47 | 0.00 | - | 14 | 517 | 28.00 | 1.92 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 29.00 | 2.40 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 30.00 | 2.88 | 0.00 | - | 3 | 412 |
| 2.79 | 0.00 | - | 7 | 332 | 31.00 | 3.40 | 0.00 | - | 7 | 0 |
| 2.41 | 0.00 | - | 11 | 1,722 | 32.00 | 3.84 | 0.00 | - | 48 | 65 |
| 2.13 | 0.00 | - | 56 | 0 | 33.00 | 4.70 | 0.00 | - | 65 | 178 |
| 1.75 | 0.00 | - | 5 | 169 | 34.00 | 8.87 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 52 | 293 | 35.00 | 6.00 | 0.00 | - | 49 | 0 |
| 0.69 | 0.00 | - | 94 | 2,313 | 40.00 | 10.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.