JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 4 | 12.50 | 0.01 | 0.00 | - | 4 | 453 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 20 | 15.00 | 0.04 | 0.00 | - | 30 | 785 |
| 11.15 | 0.00 | - | 325 | 14 | 16.00 | 0.03 | 0.00 | - | 5 | 625 |
| 10.85 | 0.00 | - | 3 | 91 | 17.50 | 0.06 | 0.00 | - | 6 | 2,694 |
| 9.40 | 0.00 | - | 25 | 83 | 19.00 | 0.08 | 0.00 | - | 10 | 1,357 |
| 8.55 | 0.00 | - | 22 | 903 | 20.00 | 0.11 | 0.00 | - | 47 | 8,027 |
| 7.55 | 0.00 | - | 5 | 847 | 21.00 | 0.15 | 0.00 | - | 68 | 12,764 |
| 6.25 | 0.00 | - | 12 | 7,641 | 22.50 | 0.27 | 0.00 | - | 11 | 19,332 |
| 4.96 | 0.00 | - | 47 | 4,043 | 24.00 | 0.51 | 0.00 | - | 62 | 2,309 |
| 4.20 | 0.00 | - | 82 | 14,893 | 25.00 | 0.74 | 0.00 | - | 30 | 19,176 |
| 3.50 | 0.00 | - | 540 | 3,225 | 26.00 | 1.04 | 0.00 | - | 724 | 4,938 |
| 2.59 | 0.00 | - | 427 | 11,339 | 27.50 | 1.63 | 0.00 | - | 174 | 16,626 |
| 1.87 | 0.00 | - | 1,512 | 7,874 | 29.00 | 2.41 | 0.00 | - | 1,152 | 2,457 |
| 1.50 | 0.00 | - | 2,086 | 33,873 | 30.00 | 3.05 | 0.00 | - | 48 | 16,872 |
| 1.18 | 0.00 | - | 964 | 7,917 | 31.00 | 4.96 | 0.00 | - | 15 | 150 |
| 0.78 | 0.00 | - | 20 | 22,864 | 32.50 | 4.85 | 0.00 | - | 1 | 11,841 |
| 0.55 | 0.00 | - | 20 | 22,095 | 34.00 | 8.10 | 0.00 | - | 1 | 17,372 |
| 0.45 | 0.00 | - | 42 | 31,914 | 35.00 | 7.13 | 0.00 | - | 3 | 56,897 |
| 0.33 | 0.00 | - | 14 | 23,983 | 36.00 | 10.70 | 0.00 | - | 1 | 529 |
| 0.23 | 0.00 | - | 34 | 15,875 | 37.50 | 9.32 | 0.00 | - | 1 | 1,433 |
| 0.18 | 0.00 | - | 33 | 20,017 | 39.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 993 | 28,445 | 40.00 | 14.70 | 0.00 | - | 620 | 10 |
| 0.12 | 0.00 | - | 1 | 2,506 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.06 | 0.00 | - | 120 | 18,028 | 45.00 | 18.90 | 0.00 | - | 590 | 0 |
| 0.06 | 0.00 | - | 22 | 668 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.08 | 0.00 | - | 1 | 6,329 | 50.00 | 23.80 | 0.00 | - | 1,750 | 0 |
| 0.09 | 0.00 | - | 60 | 4,777 | 52.50 | 24.30 | 0.00 | - | 150 | 218 |
| 0.01 | 0.00 | - | 5 | 1,950 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,843 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 4,654 | 60.00 | 33.95 | 0.00 | - | 2,740 | 0 |
| 0.05 | 0.00 | - | 2 | 661 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,242 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 3,998 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 2 | 67 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 221 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 5,705 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,414 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 878 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.