Canada markets open in 9 hours 26 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.90 (-1.56%)
At close: 04:00PM EST
57.27 +0.54 (+0.95%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000350002023-01-26 3:48PM EST35.0032.5026.1526.900.00--162.40%
JD240621C000400002023-01-27 10:17AM EST40.0030.3522.8023.450.00-2359.69%
JD240621C000475002023-01-17 11:06AM EST47.5021.8017.7519.450.00--156.51%
JD240621C000500002023-01-31 11:57AM EST50.0019.1516.4517.550.00-21154.57%
JD240621C000550002023-02-06 12:31PM EST55.0014.3514.3515.30-5.05-26.03%1254.29%
JD240621C000575002023-01-19 9:47AM EST57.5013.0012.9514.10-3.07-19.10%56452.92%
JD240621C000600002023-02-06 2:14PM EST60.0012.2011.6012.90-2.36-16.21%23251.44%
JD240621C000625002023-02-06 3:39PM EST62.5011.229.6511.90-1.93-14.68%213453.30%
JD240621C000650002023-01-27 3:59PM EST65.0014.5510.1511.050.00-116151.30%
JD240621C000675002023-01-26 11:20AM EST67.5012.658.8010.500.00-71450.43%
JD240621C000700002023-02-06 12:17PM EST70.008.607.559.45-1.20-12.24%12452.20%
JD240621C000725002023-02-01 12:49PM EST72.508.997.408.600.00--151.34%
JD240621C000750002023-01-17 11:25AM EST75.009.906.457.750.00-1450.29%
JD240621C000800002023-01-23 11:21AM EST80.008.505.706.650.00-12250.00%
JD240621C000850002023-01-26 9:30AM EST85.007.004.955.450.00-11748.69%
JD240621C000900002023-01-30 9:47AM EST90.005.263.954.600.00-1748.22%
JD240621C000950002023-01-19 9:47AM EST95.005.072.773.900.00-11547.89%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000250002023-02-06 11:23AM EST25.000.840.751.05+0.04+5.00%22651.73%
JD240621P000275002023-02-03 3:01PM EST27.501.100.761.210.00-1250.49%
JD240621P000300002023-02-06 11:24AM EST30.001.461.081.75+0.10+7.35%2450.95%
JD240621P000325002023-02-02 12:23PM EST32.501.731.442.540.00-21552.43%
JD240621P000350002023-02-06 11:24AM EST35.002.361.802.81+0.19+8.76%2249.17%
JD240621P000400002023-01-25 3:49PM EST40.002.663.053.850.00-101245.61%
JD240621P000425002023-01-17 11:22AM EST42.504.694.154.650.00-5144.94%
JD240621P000450002023-02-03 2:45PM EST45.004.885.005.450.00-1243.87%
JD240621P000525002023-01-09 2:31PM EST52.508.657.958.500.00--441.49%
JD240621P000550002023-02-02 1:32PM EST55.008.509.159.700.00-2240.78%
JD240621P000575002022-12-20 12:56PM EST57.5013.2010.2010.450.00--138.01%
JD240621P000600002023-02-03 12:58PM EST60.0011.3511.6512.750.00-2440.88%
JD240621P000625002023-01-24 9:30AM EST62.5012.0012.9013.550.00-3837.72%
JD240621P000650002022-12-27 1:09PM EST65.0016.7511.5512.400.00--1026.73%
JD240621P000675002022-12-27 1:16PM EST67.5018.3012.8513.750.00--1024.65%
JD240621P000700002023-01-04 3:36PM EST70.0016.9517.3517.750.00--50033.13%
JD240621P000750002023-01-11 3:03PM EST75.0020.5321.4522.150.00-1134.95%
JD240621P000800002023-01-04 3:30PM EST80.0023.2524.6525.950.00--233.24%
JD240621P000850002022-12-08 3:18PM EST85.0029.9027.2528.300.00--114.84%
JD240621P000900002023-01-13 3:57PM EST90.0029.7033.4034.450.00--130.64%