JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 8 |
| 6.21 | 0.00 | - | 13 | 13 | 21.00 | 0.07 | 0.00 | - | 4 | 47 |
| 3.55 | 0.00 | - | 1 | 46 | 22.00 | 0.08 | 0.00 | - | 5 | 89 |
| 2.88 | 0.00 | - | 80 | 0 | 23.00 | 0.14 | +0.02 | +16.67% | 5 | 121 |
| 5.11 | -1.19 | -18.89% | 5 | 86 | 24.00 | 0.23 | +0.05 | +27.78% | 5 | 144 |
| 4.60 | +1.98 | +75.57% | 300 | 290 | 25.00 | 0.37 | +0.10 | +37.04% | 2,191 | 142 |
| 3.60 | -0.95 | -20.88% | 110 | 15 | 26.00 | 0.57 | +0.17 | +42.50% | 19 | 86 |
| 2.97 | -0.82 | -21.64% | 2 | 587 | 27.00 | 0.86 | +0.23 | +36.51% | 26 | 12,024 |
| 2.58 | -0.47 | -15.41% | 1 | 1,444 | 28.00 | 1.25 | +0.32 | +34.41% | 15 | 55 |
| 1.82 | -0.57 | -23.85% | 18 | 103 | 29.00 | 1.71 | +0.39 | +29.55% | 105 | 71 |
| 1.34 | -0.52 | -27.96% | 1,073 | 325 | 30.00 | 2.21 | +0.41 | +22.78% | 5 | 73 |
| 1.06 | -0.35 | -24.82% | 21 | 281 | 31.00 | 2.75 | +0.35 | +14.58% | 1 | 9 |
| 0.82 | -0.36 | -30.51% | 2 | 254 | 32.00 | 2.83 | 0.00 | - | 1 | 1 |
| 0.55 | -0.27 | -32.93% | 187 | 1,672 | 33.00 | 3.78 | 0.00 | - | 1 | 2 |
| 0.44 | -0.22 | -33.33% | 17 | 12,069 | 34.00 | 4.55 | 0.00 | - | 5 | 8 |
| 0.33 | -0.15 | -31.25% | 30 | 2,183 | 35.00 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 2 | 58 | 36.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 16 | 23 | 37.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 60 | 76 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.