JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 100 | 0 | 22.00 | 0.30 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 100 | 0 | 24.00 | 0.17 | 0.00 | - | 12 | 0 |
| 5.17 | 0.00 | - | 2 | 0 | 25.00 | 0.28 | 0.00 | - | 2 | 0 |
| 3.57 | 0.00 | - | 18 | 0 | 26.00 | 0.46 | 0.00 | - | 44 | 0 |
| 3.96 | 0.00 | - | 350 | 0 | 27.00 | 0.75 | 0.00 | - | 37 | 0 |
| 2.79 | 0.00 | - | 19 | 0 | 28.00 | 1.11 | 0.00 | - | 31 | 0 |
| 1.66 | 0.00 | - | 10 | 0 | 29.00 | 1.61 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 42 | 0 | 30.00 | 2.01 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 83 | 0 | 31.00 | 2.21 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 18 | 0 | 32.00 | 5.73 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 33.00 | 6.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 35.00 | 9.75 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 36.00 | 7.87 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.