JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 44 | 0 | 15.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 9 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 19.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | - | 0 | 21.50 | 0.03 | 0.00 | - | 24 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 74 | 0 |
| 4.20 | 0.00 | - | - | 0 | 22.50 | 0.13 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 88 | 0 | 23.00 | 0.07 | 0.00 | - | 169 | 0 |
| - | - | - | - | - | 23.50 | 0.07 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 24.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 24.50 | 0.12 | 0.00 | - | 3 | 0 |
| 4.53 | 0.00 | - | 22 | 0 | 25.00 | 0.20 | 0.00 | - | 225 | 0 |
| 4.10 | 0.00 | - | 25 | 0 | 25.50 | 0.26 | 0.00 | - | 72 | 0 |
| 3.36 | 0.00 | - | 12 | 0 | 26.00 | 0.36 | 0.00 | - | 31 | 0 |
| 3.77 | 0.00 | - | 5 | 0 | 26.50 | 0.45 | 0.00 | - | 54 | 0 |
| 2.64 | 0.00 | - | 15 | 0 | 27.00 | 0.60 | 0.00 | - | 41 | 0 |
| 2.32 | 0.00 | - | 23 | 0 | 27.50 | 0.78 | 0.00 | - | 32 | 0 |
| 1.93 | 0.00 | - | 80 | 0 | 28.00 | 0.97 | 0.00 | - | 215 | 0 |
| 1.67 | 0.00 | - | 11 | 0 | 28.50 | 1.18 | 0.00 | - | 71 | 0 |
| 1.40 | 0.00 | - | 123 | 0 | 29.00 | 1.42 | 0.00 | - | 28 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 29.50 | 1.56 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 197 | 0 | 30.00 | 1.96 | 0.00 | - | 20 | 0 |
| 0.83 | 0.00 | - | 20 | 0 | 30.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 103 | 0 | 31.00 | 2.12 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 99 | 0 | 32.00 | 2.54 | 0.00 | - | 29 | 0 |
| 0.34 | 0.00 | - | 316 | 0 | 33.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 23 | 0 | 34.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 194 | 0 | 35.00 | 8.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.