JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 3.16 | 0.00 | - | 4 | 4 | 22.00 | 0.08 | 0.00 | - | 1 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.02 | 0.00 | - | 6 | 138 |
| 5.17 | +0.37 | +7.71% | 1 | 99 | 24.00 | 0.06 | +0.03 | +100.00% | 1 | 242 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.05 | 0.00 | - | 3 | 4 |
| 4.05 | -0.78 | -16.15% | 11 | 321 | 25.00 | 0.04 | 0.00 | - | 4 | 732 |
| 4.72 | 0.00 | - | 23 | 33 | 25.50 | 0.05 | 0.00 | - | 3 | 334 |
| 2.77 | -1.17 | -29.70% | 4 | 311 | 26.00 | 0.07 | +0.01 | +16.67% | 6 | 75 |
| 3.55 | 0.00 | - | 7 | 122 | 26.50 | 0.12 | +0.05 | +71.43% | 28 | 79 |
| 3.02 | 0.00 | - | 5 | 206 | 27.00 | 0.18 | +0.08 | +80.00% | 33 | 90 |
| 2.09 | -0.50 | -19.31% | 5 | 112 | 27.50 | 0.26 | +0.12 | +85.71% | 20 | 46 |
| 1.40 | -0.82 | -36.94% | 35 | 306 | 28.00 | 0.42 | +0.19 | +82.61% | 342 | 240 |
| 1.11 | -0.61 | -35.47% | 13 | 153 | 28.50 | 0.62 | +0.30 | +93.75% | 54 | 94 |
| 0.92 | -0.47 | -33.81% | 9 | 1,324 | 29.00 | 0.86 | +0.38 | +79.17% | 133 | 206 |
| 0.62 | -0.54 | -46.55% | 23 | 1,158 | 29.50 | 1.09 | +0.40 | +57.97% | 115 | 308 |
| 0.45 | -0.44 | -49.44% | 89 | 589 | 30.00 | 1.50 | +0.61 | +68.54% | 154 | 199 |
| 0.34 | -0.34 | -50.00% | 220 | 85 | 30.50 | 1.22 | 0.00 | - | 70 | 91 |
| 0.23 | -0.27 | -54.00% | 113 | 2,715 | 31.00 | 2.29 | +0.76 | +49.67% | 14 | 92 |
| 0.13 | -0.14 | -51.85% | 23 | 267 | 32.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.08 | -0.07 | -46.67% | 1,934 | 1,978 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 23 | 3,773 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 332 | 411 | 35.00 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | -0.05 | -71.43% | 27 | 7 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | 50 | 51 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.