JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | - | 0 | 21.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 4 | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 8 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 23.50 | 0.01 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 50 | 0 |
| 4.12 | 0.00 | - | 106 | 0 | 24.50 | 0.02 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 19 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 25.50 | 0.01 | 0.00 | - | 6 | 0 |
| 3.89 | 0.00 | - | 26 | 0 | 26.00 | 0.02 | 0.00 | - | 12 | 0 |
| 2.78 | 0.00 | - | 4 | 0 | 26.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 27.00 | 0.06 | 0.00 | - | 59 | 0 |
| 1.51 | 0.00 | - | 116 | 0 | 27.50 | 0.08 | 0.00 | - | 62 | 0 |
| 1.04 | 0.00 | - | 10 | 0 | 28.00 | 0.16 | 0.00 | - | 207 | 0 |
| 0.72 | 0.00 | - | 33 | 0 | 28.50 | 0.31 | 0.00 | - | 506 | 0 |
| 0.45 | 0.00 | - | 342 | 0 | 29.00 | 0.53 | 0.00 | - | 503 | 0 |
| 0.28 | 0.00 | - | 182 | 0 | 29.50 | 0.82 | 0.00 | - | 163 | 0 |
| 0.15 | 0.00 | - | 1,036 | 0 | 30.00 | 1.22 | 0.00 | - | 99 | 0 |
| 0.08 | 0.00 | - | 276 | 0 | 30.50 | 1.52 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 694 | 0 | 31.00 | 1.37 | 0.00 | - | 302 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 31.50 | 2.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 764 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 316 | 0 | 32.50 | 3.35 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 33.50 | 7.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 103 | 0 | 34.00 | 6.82 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 35.00 | 8.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 11.55 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.