Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.31-1.16 (-2.17%)
At close: 04:00PM EDT
52.50 +0.19 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.500.00-13721.261.000.00-6221
29.700.00-2022.501.770.00-780
36.200.00--223.760.750.00-149
31.770.00-21125.001.320.00-15
-----26.261.010.00-108
41.780.00-1127.501.140.00-22
34.280.00-43128.761.61+0.30+22.90%117
26.31-3.38-11.38%14030.001.730.00-117
29.250.00--231.262.05+0.09+4.59%2486
29.250.00-1232.501.900.00-24
28.500.00-116933.761.900.00-2686
23.100.00-1235.002.150.00-1104
29.000.00--736.262.300.00-256
29.000.00-4037.503.65-0.10-2.67%91
21.150.00-5511038.763.850.00-3346
23.200.00-12540.003.600.00-202103
21.630.00-2741.266.700.00-72250
28.670.00-2342.509.900.00-2000
20.220.00-11843.765.85+0.30+5.41%11,114
24.250.00-1345.008.600.00-22
21.100.00-1431646.266.600.00-15879
25.310.00-21247.506.45-6.54-50.35%171
15.850.00-7424348.768.05+0.45+5.92%2332
16.850.00-27050.008.60+1.45+20.28%20667
20.510.00-11751.269.10+1.45+18.95%35854
16.250.00-636852.509.70+0.65+7.18%29287
12.500.00-128253.7610.40+1.06+11.35%111,518
13.000.00-11855.0011.05+1.70+18.18%5158
12.100.00-34556.2611.75+1.65+16.34%17783
10.550.00-36757.5012.50+1.95+18.48%3192
9.90-0.74-6.95%1060258.7612.450.00-13,196
9.25-0.75-7.50%112760.0013.050.00-3123
9.00-1.95-17.81%272161.2612.200.00-161,092
8.950.00-106862.5015.250.00-762
10.020.00-115063.7615.350.00-5615
10.130.00-11565.0016.200.00-115
7.25-2.80-27.86%225666.2615.950.00-1446
6.90-1.00-12.66%37467.5019.15+3.05+18.94%7179
7.000.00-159768.7619.450.00-241
6.25-1.25-16.67%21,12570.0021.10+2.65+14.36%130
7.000.00-193871.2620.650.00-426
5.65-6.85-54.80%13872.5022.25+5.45+32.44%18
5.850.00-508,73673.7624.05+1.10+4.79%3144
5.15-0.85-14.17%1019975.0024.300.00-225
5.500.00-118376.2625.300.00-10263
11.600.00-107077.5033.600.00-3060
4.46-0.56-11.16%288078.7627.70+0.45+1.65%1241
4.20-0.38-8.30%1017480.0025.800.00-114
4.00-0.70-14.89%140781.2626.400.00-110
5.640.00-3082.5042.630.00-12
4.600.00-148283.7632.34+3.59+12.49%1275
3.45-1.15-25.00%26285.0037.300.00-500
3.40-1.30-27.66%210486.2631.100.00-13
6.800.00-2087.5024.400.00-42
3.00-0.40-11.76%286488.7633.000.00-171,488
3.100.00-217490.0034.300.00-38
2.70-0.70-20.59%26291.2638.590.00--22
4.060.00-2092.5038.590.00--22
2.700.00-225593.7635.200.00-10260
2.460.00-212595.00-----
2.700.00-27596.2638.500.00--6
5.550.00-2097.50-----
2.00-0.70-25.93%42,56698.7642.200.00-100147
3.770.00-10100.0052.460.00-400
1.870.00-11,117103.7642.100.00-961
3.400.00-20105.0054.980.00-500
2.140.00-2531108.7657.700.00--653
2.700.00-20110.0057.700.00-40
1.250.00-1438113.76-----
2.700.00-20115.00-----
0.990.00-11,065118.7646.940.00--4
2.240.00-30120.0046.940.00-14
2.140.00-4547123.7666.800.00--151
2.000.00-20125.0066.800.00-151151
0.780.00-23747128.7662.800.00-6666
1.500.00-30130.0088.290.00-144