JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00017500 | 2023-05-25 12:58PM EDT | 17.50 | 16.00 | 19.90 | 20.55 | 0.00 | - | 1 | 3 | 76.61% |
| JD240119C00020000 | 2023-05-31 3:10PM EDT | 20.00 | 13.72 | 17.80 | 18.60 | 0.00 | - | 2 | 92 | 75.78% |
| JD240119C00021260 | 2023-04-26 12:50PM EDT | 21.26 | 14.85 | 13.20 | 13.75 | 0.00 | - | 2 | 54 | 0.00% |
| JD240119C00022500 | 2023-06-02 3:23PM EDT | 22.50 | 14.55 | 15.50 | 16.20 | 0.00 | - | 4 | 11 | 67.09% |
| JD240119C00023760 | 2023-06-02 2:54PM EDT | 23.76 | 13.45 | 14.30 | 15.05 | 0.00 | - | 6 | 17 | 63.04% |
| JD240119C00025000 | 2023-06-07 12:27PM EDT | 25.00 | 13.50 | 13.65 | 13.90 | -1.00 | -6.90% | 5 | 1,070 | 62.96% |
| JD240119C00026260 | 2023-06-02 2:35PM EDT | 26.26 | 11.55 | 12.25 | 12.85 | 0.00 | - | 15 | 660 | 58.11% |
| JD240119C00027500 | 2023-06-02 3:06PM EDT | 27.50 | 10.55 | 11.35 | 11.95 | 0.00 | - | 6 | 717 | 57.37% |
| JD240119C00028760 | 2023-05-31 9:52AM EDT | 28.76 | 7.15 | 10.80 | 10.95 | 0.00 | - | 1 | 31 | 57.84% |
| JD240119C00030000 | 2023-06-07 11:27AM EDT | 30.00 | 10.10 | 9.60 | 10.05 | -0.05 | -0.49% | 1 | 955 | 54.60% |
| JD240119C00031260 | 2023-06-02 2:08PM EDT | 31.26 | 8.05 | 8.90 | 9.20 | 0.00 | - | 2 | 277 | 54.25% |
| JD240119C00032500 | 2023-06-07 9:47AM EDT | 32.50 | 8.24 | 8.20 | 8.40 | -0.66 | -7.42% | 11 | 2,788 | 53.60% |
| JD240119C00033760 | 2023-06-05 2:36PM EDT | 33.76 | 6.97 | 7.40 | 7.65 | 0.00 | - | 5 | 339 | 52.47% |
| JD240119C00035000 | 2023-06-07 9:48AM EDT | 35.00 | 6.68 | 6.75 | 6.95 | -0.77 | -10.34% | 32 | 2,426 | 51.81% |
| JD240119C00036260 | 2023-06-06 3:59PM EDT | 36.26 | 6.75 | 6.10 | 6.30 | 0.00 | - | 4 | 394 | 51.12% |
| JD240119C00037500 | 2023-06-07 9:39AM EDT | 37.50 | 5.50 | 5.55 | 5.70 | -0.60 | -9.84% | 5 | 4,020 | 50.67% |
| JD240119C00038760 | 2023-06-06 2:14PM EDT | 38.76 | 5.50 | 5.00 | 5.15 | 0.00 | - | 12 | 1,035 | 50.17% |
| JD240119C00040000 | 2023-06-07 3:39PM EDT | 40.00 | 4.60 | 4.50 | 4.65 | -0.40 | -8.00% | 38 | 2,425 | 50.35% |
| JD240119C00041260 | 2023-06-07 11:29AM EDT | 41.26 | 4.22 | 4.05 | 4.20 | +0.47 | +12.53% | 5 | 583 | 50.07% |
| JD240119C00042500 | 2023-06-07 11:29AM EDT | 42.50 | 3.77 | 3.65 | 3.75 | -0.26 | -6.45% | 63 | 1,282 | 49.43% |
| JD240119C00043760 | 2023-06-07 9:40AM EDT | 43.76 | 3.28 | 3.30 | 3.40 | +1.43 | +77.30% | 1 | 703 | 49.41% |
| JD240119C00045000 | 2023-06-07 3:50PM EDT | 45.00 | 3.10 | 2.98 | 3.10 | -0.25 | -7.46% | 285 | 13,056 | 49.55% |
| JD240119C00046260 | 2023-06-01 2:01PM EDT | 46.26 | 2.27 | 2.70 | 2.82 | 0.00 | - | 3 | 716 | 49.66% |
| JD240119C00047500 | 2023-06-06 12:35PM EDT | 47.50 | 2.64 | 2.45 | 2.51 | 0.00 | - | 2 | 714 | 49.19% |
| JD240119C00048760 | 2023-06-07 9:59AM EDT | 48.76 | 2.40 | 2.19 | 2.30 | +0.25 | +11.63% | 25 | 903 | 49.49% |
| JD240119C00050000 | 2023-06-07 2:55PM EDT | 50.00 | 2.05 | 2.02 | 2.07 | -0.21 | -9.29% | 54 | 4,848 | 49.34% |
| JD240119C00051260 | 2023-06-06 9:32AM EDT | 51.26 | 1.77 | 1.82 | 1.89 | 0.00 | - | 8 | 767 | 49.54% |
| JD240119C00052500 | 2023-06-05 2:41PM EDT | 52.50 | 1.55 | 1.66 | 1.73 | 0.00 | - | 106 | 2,484 | 49.74% |
| JD240119C00053760 | 2023-06-06 11:58AM EDT | 53.76 | 1.60 | 1.52 | 1.60 | -0.05 | -3.03% | 1 | 1,080 | 50.15% |
| JD240119C00055000 | 2023-06-07 3:14PM EDT | 55.00 | 1.44 | 1.39 | 1.47 | -0.14 | -8.86% | 3 | 8,069 | 50.37% |
| JD240119C00056260 | 2023-06-06 12:31PM EDT | 56.26 | 1.37 | 1.27 | 1.36 | 0.00 | - | 2 | 656 | 50.17% |
| JD240119C00057500 | 2023-06-07 10:55AM EDT | 57.50 | 1.24 | 1.20 | 1.26 | +0.22 | +21.57% | 3 | 1,019 | 50.66% |
| JD240119C00058760 | 2023-06-06 11:45AM EDT | 58.76 | 1.15 | 1.08 | 1.18 | 0.00 | - | 1 | 931 | 50.85% |
| JD240119C00060000 | 2023-06-07 11:26AM EDT | 60.00 | 1.06 | 1.03 | 1.09 | -0.09 | -7.83% | 34 | 4,355 | 51.32% |
| JD240119C00061260 | 2023-06-02 9:35AM EDT | 61.26 | 0.83 | 0.91 | 1.02 | 0.00 | - | 12 | 1,468 | 51.37% |
| JD240119C00062500 | 2023-05-30 11:21AM EDT | 62.50 | 0.50 | 0.85 | 0.95 | 0.00 | - | 4 | 473 | 51.71% |
| JD240119C00063760 | 2023-06-06 3:59PM EDT | 63.76 | 0.95 | 0.80 | 0.89 | 0.00 | - | 1 | 999 | 52.12% |
| JD240119C00065000 | 2023-06-06 1:13PM EDT | 65.00 | 0.75 | 0.75 | 0.84 | -0.07 | -8.54% | 1 | 2,960 | 52.54% |
| JD240119C00066260 | 2023-06-02 9:46AM EDT | 66.26 | 0.61 | 0.71 | 0.79 | 0.00 | - | 13 | 618 | 52.98% |
| JD240119C00067500 | 2023-06-02 9:41AM EDT | 67.50 | 0.58 | 0.64 | 0.73 | 0.00 | - | 26 | 12,480 | 52.95% |
| JD240119C00068760 | 2023-06-07 9:39AM EDT | 68.76 | 0.62 | 0.60 | 0.70 | -0.09 | -12.68% | 1 | 1,026 | 53.42% |
| JD240119C00070000 | 2023-06-06 1:30PM EDT | 70.00 | 0.66 | 0.58 | 0.65 | +0.02 | +3.13% | 1 | 21,837 | 53.81% |
| JD240119C00071260 | 2023-06-05 3:57PM EDT | 71.26 | 0.55 | 0.56 | 0.63 | 0.00 | - | 481 | 1,940 | 54.49% |
| JD240119C00072500 | 2023-06-06 2:34PM EDT | 72.50 | 0.60 | 0.52 | 0.59 | 0.00 | - | 78 | 773 | 54.64% |
| JD240119C00073760 | 2023-06-06 3:29PM EDT | 73.76 | 0.55 | 0.49 | 0.54 | 0.00 | - | 175 | 9,047 | 54.79% |
| JD240119C00075000 | 2023-06-07 1:36PM EDT | 75.00 | 0.47 | 0.46 | 0.53 | -0.07 | -12.96% | 5 | 2,768 | 55.27% |
| JD240119C00076260 | 2023-06-07 12:11PM EDT | 76.26 | 0.47 | 0.45 | 0.50 | +0.13 | +38.24% | 9 | 1,457 | 55.76% |
| JD240119C00077500 | 2022-05-04 9:44AM EDT | 77.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| JD240119C00078760 | 2023-06-06 3:22PM EDT | 78.76 | 0.44 | 0.39 | 0.44 | 0.00 | - | 5 | 1,394 | 56.06% |
| JD240119C00080000 | 2023-06-06 12:14PM EDT | 80.00 | 0.40 | 0.37 | 0.41 | 0.00 | - | 335 | 2,513 | 56.20% |
| JD240119C00081260 | 2023-06-01 1:18PM EDT | 81.26 | 0.29 | 0.35 | 0.40 | 0.00 | - | 20 | 1,664 | 56.64% |
| JD240119C00082500 | 2022-04-21 2:06PM EDT | 82.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240119C00083760 | 2023-05-18 12:04PM EDT | 83.76 | 0.30 | 0.31 | 0.36 | 0.00 | - | 4 | 970 | 57.08% |
| JD240119C00085000 | 2023-06-07 2:09PM EDT | 85.00 | 0.33 | 0.30 | 0.35 | +0.09 | +37.50% | 114 | 8,289 | 57.52% |
| JD240119C00086260 | 2023-05-19 10:05AM EDT | 86.26 | 0.27 | 0.28 | 0.33 | 0.00 | - | 2 | 197 | 57.67% |
| JD240119C00087500 | 2022-04-26 12:49PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00088760 | 2023-05-05 12:50PM EDT | 88.76 | 0.21 | 0.18 | 0.28 | 0.00 | - | 3 | 1,014 | 56.45% |
| JD240119C00090000 | 2023-06-06 10:04AM EDT | 90.00 | 0.22 | 0.23 | 0.31 | 0.00 | - | 20 | 1,617 | 58.59% |
| JD240119C00091260 | 2023-05-24 9:33AM EDT | 91.26 | 0.19 | 0.22 | 0.30 | 0.00 | - | 6 | 306 | 58.98% |
| JD240119C00092500 | 2022-04-21 2:07PM EDT | 92.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00093760 | 2023-04-21 9:35AM EDT | 93.76 | 0.18 | 0.15 | 0.22 | 0.00 | - | 1 | 690 | 57.13% |
| JD240119C00095000 | 2023-05-24 9:35AM EDT | 95.00 | 0.17 | 0.18 | 0.43 | 0.00 | - | 31 | 875 | 62.60% |
| JD240119C00096260 | 2023-05-19 3:42PM EDT | 96.26 | 0.15 | 0.16 | 0.27 | 0.00 | - | 10 | 144 | 59.77% |
| JD240119C00097500 | 2022-05-06 11:42AM EDT | 97.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00098760 | 2023-06-02 9:30AM EDT | 98.76 | 0.17 | 0.13 | 0.25 | 0.00 | - | 100 | 2,412 | 59.86% |
| JD240119C00100000 | 2022-05-18 12:11PM EDT | 100.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240119C00103760 | 2023-05-08 12:58PM EDT | 103.76 | 0.12 | 0.10 | 0.23 | 0.00 | - | 1 | 4,148 | 60.94% |
| JD240119C00105000 | 2022-05-11 3:53PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00108760 | 2023-05-18 11:27AM EDT | 108.76 | 0.14 | 0.09 | 0.21 | 0.00 | - | 5 | 1,114 | 62.31% |
| JD240119C00110000 | 2022-05-17 10:39AM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00113760 | 2023-06-02 9:32AM EDT | 113.76 | 0.10 | 0.07 | 0.20 | 0.00 | - | 1 | 481 | 63.48% |
| JD240119C00115000 | 2022-05-11 3:46PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00118760 | 2023-06-02 9:30AM EDT | 118.76 | 0.08 | 0.06 | 0.17 | 0.00 | - | 10 | 1,583 | 64.06% |
| JD240119C00120000 | 2022-05-17 1:36PM EDT | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240119C00123760 | 2023-05-18 12:26PM EDT | 123.76 | 0.08 | 0.02 | 0.17 | 0.00 | - | 9 | 1,409 | 64.26% |
| JD240119C00125000 | 2022-05-12 9:33AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240119C00128760 | 2023-06-02 1:28PM EDT | 128.76 | 0.07 | 0.02 | 0.15 | 0.00 | - | 2 | 1,142 | 65.04% |
| JD240119C00130000 | 2022-05-18 2:46PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00017500 | 2023-06-07 2:53PM EDT | 17.50 | 0.22 | 0.22 | 0.27 | -0.01 | -4.35% | 5 | 1,166 | 58.01% |
| JD240119P00020000 | 2023-06-07 2:44PM EDT | 20.00 | 0.40 | 0.39 | 0.45 | +0.02 | +5.26% | 18 | 785 | 55.27% |
| JD240119P00021260 | 2023-05-25 1:11PM EDT | 21.26 | 0.90 | 0.49 | 0.53 | 0.00 | - | 20 | 382 | 53.27% |
| JD240119P00022500 | 2023-06-07 1:42PM EDT | 22.50 | 0.64 | 0.61 | 0.65 | +0.03 | +4.92% | 2 | 344 | 51.76% |
| JD240119P00023760 | 2023-06-06 11:27AM EDT | 23.76 | 0.78 | 0.75 | 0.79 | 0.00 | - | 15 | 2,599 | 50.20% |
| JD240119P00025000 | 2023-06-06 1:18PM EDT | 25.00 | 0.93 | 0.92 | 0.97 | 0.00 | - | 22 | 4,241 | 49.41% |
| JD240119P00026260 | 2023-06-01 9:35AM EDT | 26.26 | 1.70 | 1.12 | 1.17 | 0.00 | - | 1 | 2,735 | 48.05% |
| JD240119P00027500 | 2023-06-02 11:41AM EDT | 27.50 | 1.67 | 1.36 | 1.41 | 0.00 | - | 1 | 1,950 | 46.95% |
| JD240119P00028760 | 2023-06-07 10:16AM EDT | 28.76 | 1.60 | 1.64 | 1.69 | -0.08 | -4.76% | 3 | 1,951 | 45.87% |
| JD240119P00030000 | 2023-06-07 12:59PM EDT | 30.00 | 2.01 | 1.96 | 2.02 | +0.13 | +6.91% | 55 | 6,349 | 45.03% |
| JD240119P00031260 | 2023-06-06 11:35AM EDT | 31.26 | 2.35 | 2.34 | 2.40 | 0.00 | - | 20 | 2,728 | 44.21% |
| JD240119P00032500 | 2023-06-07 3:13PM EDT | 32.50 | 2.78 | 2.74 | 2.81 | +0.08 | +2.96% | 1 | 4,520 | 43.34% |
| JD240119P00033760 | 2023-06-01 10:45AM EDT | 33.76 | 4.30 | 3.20 | 3.30 | 0.00 | - | 1 | 1,499 | 42.71% |
| JD240119P00035000 | 2023-06-06 3:58PM EDT | 35.00 | 3.55 | 3.75 | 3.85 | -0.05 | -1.39% | 3 | 7,523 | 42.29% |
| JD240119P00036260 | 2023-06-02 9:33AM EDT | 36.26 | 4.95 | 4.30 | 4.40 | 0.00 | - | 15 | 1,284 | 41.33% |
| JD240119P00037500 | 2023-06-07 2:51PM EDT | 37.50 | 5.04 | 4.95 | 5.05 | +0.13 | +2.65% | 247 | 3,716 | 40.92% |
| JD240119P00038760 | 2023-06-06 11:19AM EDT | 38.76 | 5.65 | 5.60 | 5.75 | 0.00 | - | 2 | 756 | 40.42% |
| JD240119P00040000 | 2023-06-06 2:40PM EDT | 40.00 | 6.11 | 6.35 | 6.55 | 0.00 | - | 15 | 2,323 | 40.48% |
| JD240119P00041260 | 2023-06-05 3:57PM EDT | 41.26 | 7.65 | 7.15 | 7.25 | 0.00 | - | 5 | 669 | 39.14% |
| JD240119P00042500 | 2023-06-06 10:01AM EDT | 42.50 | 8.45 | 8.00 | 8.10 | 0.00 | - | 19 | 911 | 38.84% |
| JD240119P00043760 | 2023-06-06 1:50PM EDT | 43.76 | 8.55 | 8.90 | 9.00 | 0.00 | - | 29 | 2,412 | 38.49% |
| JD240119P00045000 | 2023-06-07 3:55PM EDT | 45.00 | 9.90 | 9.80 | 10.05 | +0.57 | +6.11% | 10 | 1,512 | 39.36% |
| JD240119P00046260 | 2023-06-06 2:28PM EDT | 46.26 | 10.35 | 10.75 | 10.90 | 0.00 | - | 2 | 1,838 | 37.77% |
| JD240119P00047500 | 2023-05-31 10:53AM EDT | 47.50 | 16.13 | 11.75 | 11.90 | 0.00 | - | 1 | 602 | 37.48% |
| JD240119P00048760 | 2023-05-24 9:38AM EDT | 48.76 | 14.90 | 12.80 | 13.15 | 0.00 | - | 1 | 1,073 | 39.50% |
| JD240119P00050000 | 2023-06-01 11:54AM EDT | 50.00 | 15.90 | 13.85 | 14.00 | 0.00 | - | 2 | 4,496 | 36.82% |
| JD240119P00051260 | 2023-05-30 10:51AM EDT | 51.26 | 19.20 | 14.95 | 15.10 | 0.00 | - | 1 | 884 | 36.50% |
| JD240119P00052500 | 2023-05-12 11:39AM EDT | 52.50 | 17.40 | 16.00 | 16.20 | 0.00 | - | 1 | 1,114 | 36.13% |
| JD240119P00053760 | 2023-06-05 12:53PM EDT | 53.76 | 18.20 | 17.20 | 17.65 | 0.00 | - | 7 | 1,423 | 40.63% |
| JD240119P00055000 | 2023-05-24 3:30PM EDT | 55.00 | 21.22 | 18.25 | 18.65 | 0.00 | - | 1 | 1,533 | 38.48% |
| JD240119P00056260 | 2023-05-12 9:59AM EDT | 56.26 | 20.25 | 19.45 | 19.95 | 0.00 | - | 3 | 1,269 | 40.65% |
| JD240119P00057500 | 2023-05-25 11:09AM EDT | 57.50 | 24.49 | 20.70 | 20.85 | 0.00 | - | 2 | 683 | 35.30% |
| JD240119P00058760 | 2023-05-31 3:55PM EDT | 58.76 | 26.20 | 21.80 | 22.20 | 0.00 | - | 340 | 82 | 38.67% |
| JD240119P00060000 | 2023-06-02 10:48AM EDT | 60.00 | 24.20 | 22.95 | 23.60 | 0.00 | - | 4 | 1,504 | 43.21% |
| JD240119P00061260 | 2023-05-31 3:55PM EDT | 61.26 | 28.65 | 24.20 | 24.70 | 0.00 | - | 1,170 | 279 | 41.16% |
| JD240119P00062500 | 2023-05-31 3:55PM EDT | 62.50 | 29.90 | 25.10 | 26.10 | 0.00 | - | 1,080 | 160 | 45.75% |
| JD240119P00063760 | 2023-05-31 2:12PM EDT | 63.76 | 31.60 | 26.30 | 27.35 | 0.00 | - | 75 | 27 | 46.78% |
| JD240119P00065000 | 2023-05-31 3:30PM EDT | 65.00 | 32.60 | 27.50 | 28.60 | 0.00 | - | 1 | 1 | 48.15% |
| JD240119P00066260 | 2023-06-01 11:38AM EDT | 66.26 | 31.50 | 28.75 | 29.85 | 0.00 | - | 4 | 4 | 49.12% |
| JD240119P00067500 | 2023-04-20 11:37AM EDT | 67.50 | 31.00 | 32.20 | 32.65 | 0.00 | - | 2 | 0 | 70.02% |
| JD240119P00068760 | 2023-05-03 3:15PM EDT | 68.76 | 34.32 | 32.70 | 33.95 | 0.00 | - | 18 | 0 | 66.80% |
| JD240119P00070000 | 2023-06-07 3:22PM EDT | 70.00 | 32.95 | 32.40 | 33.65 | -2.20 | -6.26% | 120 | 66 | 53.61% |
| JD240119P00071260 | 2023-04-12 2:17PM EDT | 71.26 | 33.85 | 35.20 | 36.65 | 0.00 | - | 1,450 | 0 | 70.48% |
| JD240119P00072500 | 2023-04-12 2:17PM EDT | 72.50 | 35.30 | 36.70 | 37.70 | 0.00 | - | 500 | 0 | 72.07% |
| JD240119P00073760 | 2023-05-03 3:15PM EDT | 73.76 | 38.75 | 38.20 | 38.45 | 0.00 | - | 21 | 0 | 71.44% |
| JD240119P00075000 | 2023-05-12 11:09AM EDT | 75.00 | 39.13 | 37.35 | 38.70 | 0.00 | - | 1 | 0 | 58.69% |
| JD240119P00076260 | 2023-03-31 2:41PM EDT | 76.26 | 32.75 | 40.05 | 40.90 | 0.00 | - | 3 | 0 | 68.56% |
| JD240119P00077500 | 2022-05-12 3:20PM EDT | 77.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| JD240119P00078760 | 2023-04-14 9:41AM EDT | 78.76 | 41.43 | 42.60 | 44.30 | 0.00 | - | 1 | 0 | 77.34% |
| JD240119P00080000 | 2023-04-05 10:47AM EDT | 80.00 | 39.73 | 43.20 | 44.95 | 0.00 | - | 6 | 0 | 69.29% |
| JD240119P00081260 | 2023-01-25 1:01PM EDT | 81.26 | 22.55 | 36.15 | 37.15 | 0.00 | - | 25 | 153 | 0.00% |
| JD240119P00082500 | 2022-03-15 10:11AM EDT | 82.50 | 42.63 | 29.90 | 31.40 | 0.00 | - | 1 | 2 | 0.00% |
| JD240119P00083760 | 2023-02-14 10:49AM EDT | 83.76 | 32.25 | 43.60 | 44.75 | 0.00 | - | 11 | 115 | 0.00% |
| JD240119P00085000 | 2023-02-17 2:54PM EDT | 85.00 | 32.75 | 45.70 | 47.80 | 0.00 | - | 4 | 18 | 0.00% |
| JD240119P00086260 | 2023-02-02 12:24PM EDT | 86.26 | 28.40 | 38.60 | 39.85 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00087500 | 2022-02-09 12:03PM EDT | 87.50 | 24.40 | 40.95 | 42.40 | 0.00 | - | 4 | 2 | 0.00% |
| JD240119P00088760 | 2023-02-27 4:13PM EDT | 88.76 | 44.16 | 47.20 | 49.00 | 0.00 | - | 130 | 0 | 0.00% |
| JD240119P00090000 | 2023-05-12 3:09PM EDT | 90.00 | 54.55 | 52.00 | 54.05 | 0.00 | - | 1 | 0 | 75.85% |
| JD240119P00091260 | 2023-02-02 3:12PM EDT | 91.26 | 32.70 | 43.35 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00092500 | 2022-03-17 12:16PM EDT | 92.50 | 38.59 | 37.50 | 40.95 | 0.00 | - | - | 22 | 0.00% |
| JD240119P00093760 | 2023-02-06 4:48PM EDT | 93.76 | 37.30 | 46.00 | 47.55 | 0.00 | - | 8 | 0 | 0.00% |
| JD240119P00095000 | 2023-02-07 3:22PM EDT | 95.00 | 38.80 | 51.80 | 55.20 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00096260 | 2023-02-01 12:02PM EDT | 96.26 | 36.80 | 48.35 | 49.40 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00098760 | 2023-01-31 4:06PM EDT | 98.76 | 39.05 | 51.45 | 52.10 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00100000 | 2022-05-12 10:39AM EDT | 100.00 | 52.46 | 47.50 | 50.80 | 0.00 | - | 40 | 0 | 0.00% |
| JD240119P00103760 | 2023-01-19 11:24AM EDT | 103.76 | 44.00 | 50.00 | 52.20 | 0.00 | - | 9 | 0 | 0.00% |
| JD240119P00105000 | 2022-05-16 9:33AM EDT | 105.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240119P00108760 | 2023-01-11 3:15PM EDT | 108.76 | 46.40 | 55.55 | 58.10 | 0.00 | - | 3 | 0 | 0.00% |
| JD240119P00110000 | 2022-04-26 11:13AM EDT | 110.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00113760 | 2023-01-11 3:09PM EDT | 113.76 | 50.90 | 60.50 | 63.15 | 0.00 | - | 6 | 0 | 0.00% |
| JD240119P00118760 | 2023-01-10 3:00PM EDT | 118.76 | 55.15 | 62.40 | 64.95 | 0.00 | - | 8 | 0 | 0.00% |
| JD240119P00120000 | 2021-11-04 12:24PM EDT | 120.00 | 46.94 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| JD240119P00123760 | 2023-01-10 2:23PM EDT | 123.76 | 60.30 | 67.95 | 69.40 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119P00125000 | 2022-03-25 3:29PM EDT | 125.00 | 66.80 | 71.85 | 74.85 | 0.00 | - | 151 | 151 | 0.00% |
| JD240119P00128760 | 2022-10-03 1:48PM EDT | 128.76 | 79.02 | 87.60 | 90.05 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00130000 | 2022-03-14 9:34AM EDT | 130.00 | 88.29 | 0.00 | 74.35 | 0.00 | - | 14 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.