JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00017500 | 2022-11-15 10:50AM EST | 17.50 | 39.18 | 40.55 | 41.30 | 0.00 | - | 1 | 1 | 83.59% |
| JD240119C00020000 | 2022-12-28 12:57PM EST | 20.00 | 38.10 | 44.80 | 45.45 | 0.00 | - | 5 | 17 | 170.39% |
| JD240119C00021260 | 2022-12-28 2:28PM EST | 21.26 | 37.00 | 43.30 | 44.30 | 0.00 | - | 16 | 52 | 160.52% |
| JD240119C00022500 | 2022-05-12 12:13PM EST | 22.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240119C00023760 | 2022-11-08 12:48PM EST | 23.76 | 25.20 | 38.70 | 39.30 | 0.00 | - | 1 | 2 | 120.00% |
| JD240119C00025000 | 2023-01-17 10:53AM EST | 25.00 | 36.87 | 33.60 | 35.15 | 0.00 | - | 1 | 14 | 75.61% |
| JD240119C00027500 | 2022-06-17 8:33AM EST | 27.50 | 41.78 | 35.60 | 39.50 | 0.00 | - | 1 | 1 | 125.32% |
| JD240119C00028760 | 2022-12-13 3:19PM EST | 28.76 | 32.25 | 35.80 | 37.25 | 0.00 | - | 1 | 24 | 121.68% |
| JD240119C00030000 | 2023-01-17 10:04AM EST | 30.00 | 33.80 | 29.85 | 30.85 | 0.00 | - | 5 | 50 | 72.17% |
| JD240119C00031260 | 2023-01-30 10:23AM EST | 31.26 | 31.45 | 28.50 | 29.30 | 0.00 | - | 1 | 3 | 66.80% |
| JD240119C00032500 | 2022-11-29 9:32AM EST | 32.50 | 25.65 | 27.85 | 28.95 | 0.00 | - | 1 | 3 | 70.31% |
| JD240119C00033760 | 2023-01-10 12:14PM EST | 33.76 | 33.61 | 26.85 | 27.80 | 0.00 | - | 2 | 169 | 68.46% |
| JD240119C00035000 | 2023-01-30 2:17PM EST | 35.00 | 28.45 | 25.75 | 26.35 | 0.00 | - | 2 | 114 | 64.87% |
| JD240119C00036260 | 2023-01-05 10:52AM EST | 36.26 | 33.75 | 24.75 | 25.45 | 0.00 | - | 3 | 10 | 64.05% |
| JD240119C00037500 | 2023-01-31 10:07AM EST | 37.50 | 25.75 | 23.90 | 24.30 | 0.00 | - | 2 | 235 | 62.67% |
| JD240119C00038760 | 2023-01-11 10:27AM EST | 38.76 | 28.15 | 22.95 | 23.65 | 0.00 | - | 3 | 95 | 62.73% |
| JD240119C00040000 | 2023-02-03 9:45AM EST | 40.00 | 23.50 | 22.00 | 22.30 | -0.40 | -1.67% | 2 | 131 | 60.21% |
| JD240119C00041260 | 2022-12-21 3:29PM EST | 41.26 | 23.35 | 23.80 | 24.20 | 0.00 | - | 17 | 23 | 76.76% |
| JD240119C00042500 | 2023-01-31 10:09AM EST | 42.50 | 21.95 | 20.20 | 20.90 | 0.00 | - | 2 | 117 | 59.70% |
| JD240119C00043760 | 2023-01-09 3:10PM EST | 43.76 | 25.95 | 19.30 | 19.95 | 0.00 | - | 2 | 30 | 58.55% |
| JD240119C00045000 | 2023-01-12 10:49AM EST | 45.00 | 24.45 | 18.30 | 18.90 | 0.00 | - | 3 | 13 | 56.69% |
| JD240119C00046260 | 2023-01-04 9:38AM EST | 46.26 | 23.30 | 18.10 | 18.70 | 0.00 | - | 19 | 439 | 59.49% |
| JD240119C00047500 | 2023-02-03 2:23PM EST | 47.50 | 17.12 | 16.90 | 17.30 | -1.43 | -7.71% | 2 | 510 | 55.98% |
| JD240119C00048760 | 2023-01-31 11:57AM EST | 48.76 | 17.92 | 16.15 | 16.40 | 0.00 | - | 2 | 317 | 55.10% |
| JD240119C00050000 | 2023-01-31 10:17AM EST | 50.00 | 17.07 | 15.15 | 15.70 | 0.00 | - | 1 | 247 | 53.97% |
| JD240119C00051260 | 2023-02-02 1:23PM EST | 51.26 | 15.85 | 14.45 | 14.95 | 0.00 | - | 3 | 476 | 53.44% |
| JD240119C00052500 | 2023-02-03 2:23PM EST | 52.50 | 14.19 | 13.80 | 14.40 | -1.71 | -10.75% | 3 | 600 | 53.39% |
| JD240119C00053760 | 2023-01-23 10:57AM EST | 53.76 | 16.40 | 13.30 | 13.55 | 0.00 | - | 22 | 548 | 52.92% |
| JD240119C00055000 | 2023-02-02 1:25PM EST | 55.00 | 13.75 | 12.55 | 12.90 | 0.00 | - | 26 | 195 | 52.21% |
| JD240119C00056260 | 2023-02-02 1:57PM EST | 56.26 | 13.25 | 11.90 | 12.65 | 0.00 | - | 6 | 213 | 52.61% |
| JD240119C00057500 | 2023-02-02 2:07PM EST | 57.50 | 12.65 | 11.30 | 12.00 | 0.00 | - | 8 | 146 | 52.06% |
| JD240119C00058760 | 2023-02-03 1:06PM EST | 58.76 | 11.10 | 10.80 | 11.10 | -0.60 | -5.13% | 3 | 730 | 51.14% |
| JD240119C00060000 | 2023-02-03 3:06PM EST | 60.00 | 10.40 | 10.20 | 10.55 | -0.60 | -5.45% | 6 | 712 | 50.66% |
| JD240119C00061260 | 2023-02-02 10:32AM EST | 61.26 | 10.53 | 9.75 | 9.95 | 0.00 | - | 4 | 858 | 50.35% |
| JD240119C00062500 | 2023-02-03 3:29PM EST | 62.50 | 9.40 | 9.10 | 9.60 | -0.75 | -7.39% | 2 | 381 | 50.05% |
| JD240119C00063760 | 2023-02-03 3:18PM EST | 63.76 | 8.95 | 8.60 | 8.90 | -0.49 | -5.19% | 1 | 676 | 49.92% |
| JD240119C00065000 | 2023-02-03 1:12PM EST | 65.00 | 8.46 | 8.15 | 8.45 | -0.64 | -7.03% | 2 | 356 | 49.67% |
| JD240119C00066260 | 2023-02-02 12:03PM EST | 66.26 | 8.35 | 7.65 | 8.00 | 0.00 | - | 4 | 483 | 49.38% |
| JD240119C00067500 | 2023-02-02 11:36AM EST | 67.50 | 7.95 | 7.30 | 7.60 | 0.00 | - | 4 | 358 | 49.21% |
| JD240119C00068760 | 2023-02-01 11:09AM EST | 68.76 | 8.15 | 7.00 | 7.15 | 0.00 | - | 9 | 685 | 48.76% |
| JD240119C00070000 | 2023-02-02 1:27PM EST | 70.00 | 7.25 | 6.60 | 6.75 | 0.00 | - | 1,322 | 1,928 | 48.44% |
| JD240119C00071260 | 2023-02-02 1:45PM EST | 71.26 | 6.95 | 6.25 | 6.40 | 0.00 | - | 48 | 945 | 48.30% |
| JD240119C00072500 | 2023-02-01 11:09AM EST | 72.50 | 6.89 | 5.90 | 6.05 | 0.00 | - | 20 | 672 | 48.06% |
| JD240119C00073760 | 2023-02-03 11:34AM EST | 73.76 | 5.90 | 5.55 | 5.70 | -0.70 | -10.61% | 1 | 8,780 | 47.78% |
| JD240119C00075000 | 2023-02-02 2:49PM EST | 75.00 | 5.78 | 5.25 | 5.40 | 0.00 | - | 60 | 1,636 | 47.64% |
| JD240119C00076260 | 2023-02-01 10:49AM EST | 76.26 | 5.95 | 4.95 | 5.10 | 0.00 | - | 9 | 301 | 47.46% |
| JD240119C00077500 | 2022-05-04 8:44AM EST | 77.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| JD240119C00078760 | 2023-02-02 1:19PM EST | 78.76 | 4.90 | 4.40 | 4.55 | 0.00 | - | 1 | 926 | 47.12% |
| JD240119C00080000 | 2023-02-03 9:30AM EST | 80.00 | 3.75 | 4.15 | 4.30 | -0.85 | -18.48% | 56 | 1,259 | 46.97% |
| JD240119C00081260 | 2023-02-01 11:17AM EST | 81.26 | 4.65 | 3.95 | 4.05 | 0.00 | - | 10 | 1,244 | 46.78% |
| JD240119C00082500 | 2022-04-21 1:06PM EST | 82.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD240119C00083760 | 2023-01-27 3:14PM EST | 83.76 | 5.60 | 3.50 | 3.65 | 0.00 | - | 2 | 854 | 46.72% |
| JD240119C00085000 | 2023-02-03 1:12PM EST | 85.00 | 3.45 | 3.30 | 3.45 | -0.15 | -4.17% | 11 | 7,059 | 46.61% |
| JD240119C00086260 | 2023-02-02 1:09PM EST | 86.26 | 3.50 | 2.98 | 3.25 | 0.00 | - | 91 | 108 | 46.45% |
| JD240119C00087500 | 2022-04-26 11:49AM EST | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00088760 | 2023-02-02 1:09PM EST | 88.76 | 3.15 | 2.82 | 2.91 | 0.00 | - | 75 | 1,147 | 46.31% |
| JD240119C00090000 | 2023-02-03 12:23PM EST | 90.00 | 2.84 | 2.66 | 2.79 | -0.14 | -4.70% | 1 | 1,496 | 46.45% |
| JD240119C00091260 | 2023-01-23 11:27AM EST | 91.26 | 3.45 | 2.38 | 2.74 | 0.00 | - | 3 | 43 | 46.99% |
| JD240119C00092500 | 2022-04-21 1:07PM EST | 92.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00093760 | 2023-02-02 1:09PM EST | 93.76 | 2.55 | 2.27 | 2.37 | 0.00 | - | 46 | 720 | 46.30% |
| JD240119C00095000 | 2023-02-02 1:10PM EST | 95.00 | 2.40 | 2.15 | 2.27 | 0.00 | - | 8 | 170 | 46.41% |
| JD240119C00096260 | 2023-02-02 1:09PM EST | 96.26 | 2.30 | 2.03 | 2.15 | 0.00 | - | 11 | 72 | 46.36% |
| JD240119C00097500 | 2022-05-06 10:42AM EST | 97.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00098760 | 2023-02-03 1:06PM EST | 98.76 | 1.90 | 1.83 | 2.00 | -0.10 | -5.00% | 1 | 2,865 | 46.77% |
| JD240119C00100000 | 2022-05-18 11:11AM EST | 100.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240119C00103760 | 2023-02-02 2:42PM EST | 103.76 | 1.85 | 1.49 | 1.66 | +0.14 | +8.19% | 1 | 3,991 | 46.94% |
| JD240119C00105000 | 2022-05-11 2:53PM EST | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00108760 | 2023-02-02 2:56PM EST | 108.76 | 1.29 | 1.19 | 1.42 | -0.11 | -7.86% | 1 | 482 | 47.41% |
| JD240119C00110000 | 2022-05-17 9:39AM EST | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00113760 | 2023-02-02 11:17AM EST | 113.76 | 1.13 | 1.01 | 1.10 | 0.00 | - | 2 | 456 | 46.73% |
| JD240119C00115000 | 2022-05-11 2:46PM EST | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00118760 | 2023-02-03 10:00AM EST | 118.76 | 0.95 | 0.80 | 1.12 | -0.05 | -5.00% | 32 | 1,534 | 48.98% |
| JD240119C00120000 | 2022-05-17 12:36PM EST | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240119C00123760 | 2023-02-02 1:29PM EST | 123.76 | 0.85 | 0.68 | 1.03 | 0.00 | - | 58 | 1,269 | 50.00% |
| JD240119C00125000 | 2022-05-12 8:33AM EST | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240119C00128760 | 2023-02-03 11:19AM EST | 128.76 | 0.75 | 0.56 | 0.75 | -0.14 | -15.73% | 10 | 632 | 48.56% |
| JD240119C00130000 | 2022-05-18 1:46PM EST | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00017500 | 2023-01-17 10:50AM EST | 17.50 | 0.29 | 0.05 | 0.43 | 0.00 | - | 50 | 57 | 65.43% |
| JD240119P00020000 | 2023-01-11 3:17PM EST | 20.00 | 0.44 | 0.20 | 0.53 | 0.00 | - | 5 | 33 | 63.33% |
| JD240119P00021260 | 2022-11-30 9:56AM EST | 21.26 | 1.00 | 0.66 | 1.17 | 0.00 | - | 1 | 133 | 73.58% |
| JD240119P00022500 | 2023-01-13 3:26PM EST | 22.50 | 0.50 | 0.14 | 0.61 | 0.00 | - | 9 | 27 | 57.13% |
| JD240119P00023760 | 2023-01-05 9:59AM EST | 23.76 | 0.80 | 0.17 | 0.67 | 0.00 | - | 1 | 48 | 55.42% |
| JD240119P00025000 | 2023-01-20 3:21PM EST | 25.00 | 0.57 | 0.38 | 1.93 | 0.00 | - | 1 | 9 | 66.97% |
| JD240119P00026260 | 2022-12-13 9:30AM EST | 26.26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| JD240119P00027500 | 2023-01-13 10:33AM EST | 27.50 | 0.80 | 0.43 | 0.78 | 0.00 | - | 2 | 6 | 51.22% |
| JD240119P00028760 | 2023-01-13 10:33AM EST | 28.76 | 0.90 | 0.55 | 1.01 | 0.00 | - | 4 | 19 | 51.64% |
| JD240119P00030000 | 2023-01-19 9:48AM EST | 30.00 | 1.04 | 0.88 | 1.04 | 0.00 | - | 5 | 301 | 51.73% |
| JD240119P00031260 | 2023-01-24 3:48PM EST | 31.26 | 0.96 | 1.01 | 1.21 | 0.00 | - | 193 | 2,099 | 51.05% |
| JD240119P00032500 | 2023-01-30 12:05PM EST | 32.50 | 1.26 | 1.13 | 1.39 | 0.00 | - | 1 | 33 | 50.27% |
| JD240119P00033760 | 2023-01-23 10:24AM EST | 33.76 | 1.20 | 1.31 | 1.44 | 0.00 | - | 1 | 687 | 49.61% |
| JD240119P00035000 | 2023-02-03 1:42PM EST | 35.00 | 1.55 | 1.48 | 1.71 | -0.08 | -4.91% | 1 | 283 | 49.76% |
| JD240119P00036260 | 2023-01-13 10:59AM EST | 36.26 | 1.86 | 1.69 | 2.15 | 0.00 | - | 10 | 81 | 51.12% |
| JD240119P00037500 | 2023-01-23 10:20AM EST | 37.50 | 1.80 | 1.93 | 2.25 | 0.00 | - | 2 | 223 | 49.27% |
| JD240119P00038760 | 2023-01-24 11:43AM EST | 38.76 | 1.90 | 2.16 | 2.42 | 0.00 | - | 2 | 245 | 47.93% |
| JD240119P00040000 | 2023-02-03 2:11PM EST | 40.00 | 2.45 | 2.36 | 2.71 | +0.16 | +6.99% | 1 | 316 | 47.49% |
| JD240119P00041260 | 2023-01-23 12:46PM EST | 41.26 | 2.40 | 2.73 | 2.93 | 0.00 | - | 2 | 252 | 46.36% |
| JD240119P00042500 | 2023-01-27 9:30AM EST | 42.50 | 2.40 | 3.00 | 3.20 | 0.00 | - | 2 | 136 | 45.54% |
| JD240119P00043760 | 2023-02-02 12:50PM EST | 43.76 | 3.25 | 3.35 | 3.55 | 0.00 | - | 7 | 1,307 | 45.09% |
| JD240119P00045000 | 2023-02-01 10:47AM EST | 45.00 | 3.45 | 3.70 | 3.90 | 0.00 | - | 14 | 247 | 44.54% |
| JD240119P00046260 | 2023-02-01 11:59AM EST | 46.26 | 3.85 | 4.10 | 4.30 | 0.00 | - | 14 | 1,355 | 44.12% |
| JD240119P00047500 | 2023-02-02 1:22PM EST | 47.50 | 4.33 | 4.50 | 4.70 | 0.00 | - | 3 | 375 | 43.62% |
| JD240119P00048760 | 2023-02-01 1:58PM EST | 48.76 | 4.60 | 4.95 | 5.15 | 0.00 | - | 33 | 546 | 43.21% |
| JD240119P00050000 | 2023-02-03 9:44AM EST | 50.00 | 5.06 | 5.40 | 5.60 | -0.04 | -0.78% | 1 | 662 | 42.73% |
| JD240119P00051260 | 2023-02-02 10:09AM EST | 51.26 | 5.75 | 5.90 | 6.10 | 0.00 | - | 5 | 876 | 42.32% |
| JD240119P00052500 | 2023-02-01 12:16PM EST | 52.50 | 6.00 | 6.45 | 6.75 | 0.00 | - | 14 | 963 | 42.58% |
| JD240119P00053760 | 2023-02-01 11:07AM EST | 53.76 | 6.45 | 7.00 | 7.35 | 0.00 | - | 11 | 1,551 | 42.41% |
| JD240119P00055000 | 2023-02-03 3:35PM EST | 55.00 | 7.59 | 7.55 | 7.65 | +0.34 | +4.69% | 505 | 660 | 40.76% |
| JD240119P00056260 | 2023-02-03 3:32PM EST | 56.26 | 8.20 | 8.15 | 8.30 | +0.70 | +9.33% | 138 | 1,368 | 40.60% |
| JD240119P00057500 | 2023-02-03 3:15PM EST | 57.50 | 8.80 | 8.70 | 8.90 | +0.32 | +3.77% | 17 | 659 | 40.14% |
| JD240119P00058760 | 2023-02-03 10:15AM EST | 58.76 | 9.20 | 9.40 | 9.55 | +0.30 | +3.37% | 122 | 3,348 | 39.73% |
| JD240119P00060000 | 2023-02-03 12:58PM EST | 60.00 | 9.94 | 10.05 | 10.30 | +0.20 | +2.05% | 5 | 2,498 | 39.72% |
| JD240119P00061260 | 2023-01-30 9:50AM EST | 61.26 | 9.80 | 10.75 | 10.90 | 0.00 | - | 2 | 1,305 | 38.88% |
| JD240119P00062500 | 2023-02-02 11:28AM EST | 62.50 | 10.96 | 11.30 | 11.60 | 0.00 | - | 2 | 982 | 38.43% |
| JD240119P00063760 | 2023-01-30 3:57PM EST | 63.76 | 11.50 | 12.20 | 12.35 | 0.00 | - | 25 | 661 | 38.03% |
| JD240119P00065000 | 2023-02-03 12:24PM EST | 65.00 | 12.65 | 12.90 | 13.10 | 0.00 | - | 1 | 2,128 | 37.58% |
| JD240119P00066260 | 2023-01-31 12:44PM EST | 66.26 | 12.85 | 13.70 | 13.90 | 0.00 | - | 8 | 144 | 37.18% |
| JD240119P00067500 | 2023-01-23 11:29AM EST | 67.50 | 12.95 | 14.50 | 14.95 | 0.00 | - | 3 | 737 | 37.89% |
| JD240119P00068760 | 2023-02-02 11:16AM EST | 68.76 | 14.80 | 15.35 | 15.70 | 0.00 | - | 7 | 60 | 37.06% |
| JD240119P00070000 | 2023-01-31 1:37PM EST | 70.00 | 15.20 | 16.00 | 16.60 | 0.00 | - | 50 | 255 | 36.88% |
| JD240119P00071260 | 2023-01-30 10:20AM EST | 71.26 | 15.80 | 17.05 | 17.65 | 0.00 | - | 3 | 151 | 37.26% |
| JD240119P00072500 | 2023-01-17 1:25PM EST | 72.50 | 17.45 | 17.95 | 18.55 | 0.00 | - | 41 | 89 | 36.90% |
| JD240119P00073760 | 2023-01-24 2:43PM EST | 73.76 | 16.75 | 18.80 | 19.15 | 0.00 | - | 1 | 247 | 34.82% |
| JD240119P00075000 | 2023-01-30 9:39AM EST | 75.00 | 18.35 | 19.65 | 20.10 | 0.00 | - | 2 | 95 | 34.46% |
| JD240119P00076260 | 2023-01-27 11:55AM EST | 76.26 | 17.25 | 20.80 | 21.10 | 0.00 | - | 1 | 264 | 34.17% |
| JD240119P00077500 | 2022-05-12 2:20PM EST | 77.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| JD240119P00078760 | 2023-01-27 3:31PM EST | 78.76 | 18.80 | 22.70 | 23.15 | 0.00 | - | 1 | 172 | 33.67% |
| JD240119P00080000 | 2023-02-02 12:48PM EST | 80.00 | 23.15 | 23.85 | 24.25 | 0.00 | - | 4 | 88 | 33.79% |
| JD240119P00081260 | 2023-01-25 12:01PM EST | 81.26 | 22.55 | 24.75 | 25.55 | 0.00 | - | 25 | 153 | 35.00% |
| JD240119P00082500 | 2022-03-15 9:11AM EST | 82.50 | 42.63 | 29.90 | 31.40 | 0.00 | - | 1 | 2 | 56.35% |
| JD240119P00083760 | 2023-02-01 1:40PM EST | 83.76 | 25.65 | 27.00 | 27.35 | 0.00 | - | 1 | 258 | 32.00% |
| JD240119P00085000 | 2023-01-27 11:22AM EST | 85.00 | 23.75 | 27.95 | 28.80 | 0.00 | - | 1 | 59 | 34.38% |
| JD240119P00086260 | 2023-02-02 11:24AM EST | 86.26 | 28.40 | 29.05 | 29.95 | 0.00 | - | 4 | 35 | 34.40% |
| JD240119P00087500 | 2022-02-09 11:03AM EST | 87.50 | 24.40 | 40.95 | 42.40 | 0.00 | - | 4 | 2 | 87.91% |
| JD240119P00088760 | 2023-02-02 11:29AM EST | 88.76 | 30.75 | 31.55 | 32.20 | 0.00 | - | 8 | 153 | 33.99% |
| JD240119P00090000 | 2023-02-02 12:38PM EST | 90.00 | 31.90 | 32.75 | 33.10 | 0.00 | - | 9 | 17 | 31.57% |
| JD240119P00091260 | 2023-02-02 2:12PM EST | 91.26 | 32.70 | 33.95 | 34.15 | 0.00 | - | 1 | 11 | 29.93% |
| JD240119P00092500 | 2022-03-17 11:16AM EST | 92.50 | 38.59 | 37.50 | 40.95 | 0.00 | - | - | 22 | 56.82% |
| JD240119P00093760 | 2023-02-02 11:27AM EST | 93.76 | 35.30 | 36.30 | 36.80 | 0.00 | - | 9 | 17 | 32.98% |
| JD240119P00095000 | 2023-02-02 12:47PM EST | 95.00 | 36.60 | 37.20 | 38.90 | 0.00 | - | 10 | 53 | 41.31% |
| JD240119P00096260 | 2023-02-01 11:02AM EST | 96.26 | 36.80 | 38.15 | 40.10 | 0.00 | - | 4 | 32 | 41.55% |
| JD240119P00098760 | 2023-01-31 3:06PM EST | 98.76 | 39.05 | 40.75 | 42.90 | 0.00 | - | 6 | 50 | 45.19% |
| JD240119P00100000 | 2022-05-12 9:39AM EST | 100.00 | 52.46 | 47.50 | 50.80 | 0.00 | - | 40 | 0 | 73.84% |
| JD240119P00103760 | 2023-01-19 10:24AM EST | 103.76 | 44.00 | 45.15 | 47.95 | 0.00 | - | 9 | 38 | 48.22% |
| JD240119P00105000 | 2022-05-16 8:33AM EST | 105.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240119P00108760 | 2023-01-11 2:15PM EST | 108.76 | 46.40 | 50.15 | 53.10 | 0.00 | - | 3 | 0 | 51.81% |
| JD240119P00110000 | 2022-04-26 10:13AM EST | 110.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240119P00113760 | 2023-01-11 2:09PM EST | 113.76 | 50.90 | 55.10 | 58.25 | 0.00 | - | 6 | 0 | 55.25% |
| JD240119P00118760 | 2023-01-10 2:00PM EST | 118.76 | 55.15 | 60.30 | 62.80 | 0.00 | - | 8 | 0 | 54.00% |
| JD240119P00120000 | 2021-11-04 11:24AM EST | 120.00 | 46.94 | 47.50 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| JD240119P00123760 | 2023-01-10 1:23PM EST | 123.76 | 60.30 | 65.05 | 67.80 | 0.00 | - | 2 | 0 | 56.04% |
| JD240119P00125000 | 2022-03-25 2:29PM EST | 125.00 | 66.80 | 71.85 | 74.85 | 0.00 | - | 151 | 151 | 83.11% |
| JD240119P00128760 | 2022-10-03 12:48PM EST | 128.76 | 79.02 | 87.60 | 90.05 | 0.00 | - | 1 | 0 | 138.72% |
| JD240119P00130000 | 2022-03-14 8:34AM EST | 130.00 | 88.29 | 0.00 | 74.35 | 0.00 | - | 14 | 4 | 60.96% |
© 2023 Yahoo. All rights reserved.
