Canada markets open in 20 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.52-0.78 (-1.55%)
At close: 04:00PM EDT
50.72 +1.20 (+2.42%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.600.00-1021.260.060.00-12,219
29.000.00--022.500.810.00-10
25.000.00--623.760.150.00-20758
25.000.00-2025.000.160.00-213
22.800.00--4326.260.220.00-1383
34.200.00-1227.500.180.00-13
29.750.00-34228.760.320.00-535625
24.120.00-10030.000.510.00-1160
33.350.00-1531.260.260.00-82,976
25.000.00-1132.500.820.00-2517
17.950.00-111033.760.680.00-72,451
29.640.00-4435.001.020.00-3307
16.500.00-14536.261.400.00-1341
15.550.00-22637.501.440.00-904974
16.200.00-41,23638.761.770.00-63,072
11.910.00-71340.002.010.00-22635
13.800.00-160741.262.220.00-93,635
23.450.00-31442.502.500.00-178402
9.400.00-10068443.762.770.00-1382,770
8.350.00-16245.003.700.00-111,130
8.500.00-253246.264.150.00-1013,142
9.650.00-122247.504.600.00-43,068
6.500.00-32,05948.765.150.00-1210,327
5.710.00-2510350.005.800.00-196,466
5.250.00-53,88651.266.450.00-363,804
4.750.00-211052.507.150.00-391,667
5.150.00-153,16353.767.950.00-1710,193
3.700.00-292,59155.008.900.00-102,220
3.400.00-42,40456.269.650.00-132,920
2.960.00-2735757.5010.500.00-19731
2.720.00-775,59258.7611.650.00-169,777
2.380.00-25110,39160.0011.400.00-22,215
2.110.00-681,34261.2613.500.00-25,159
1.870.00-1080762.5014.500.00-15777
1.650.00-154,27663.7614.980.00-17,068
1.490.00-73,95265.0015.200.00-171,543
1.270.00-134,31066.2617.750.00-62,750
1.110.00-163867.5018.750.00-1378
1.010.00-6610,88468.7617.200.00-18,724
0.950.00-2386,10970.0019.930.00-11,333
0.800.00-82,19471.2622.250.00-15,985
0.700.00-3375772.5018.600.00-1317
0.630.00-3198,77073.7621.720.00-124,310
0.570.00-31,27575.0019.350.00-175
0.970.00-104,07876.2624.150.00-11,294
2.810.00-5077.5028.000.00-30
0.410.00-475,87378.7629.370.00-15,866
0.380.00-71,95680.0026.640.00-127
0.500.00-102,19881.2625.100.00-521,817
2.000.00-4082.5034.300.00-10
0.270.00-5224,45983.7630.080.00-121,980
0.260.00-8011,21485.0027.600.00-1110
0.300.00-42,72286.2638.000.00-5272
1.430.00-2087.5032.350.00-10
0.180.00-406,73588.7635.000.00-27103
0.180.00-16,08690.0028.900.00-15215
0.350.00-72,48491.2632.200.00-229
1.080.00-8092.5040.050.00-20
0.230.00-63,85493.7629.800.00-1481
0.220.00-253,02195.0032.250.00-30
0.220.00-324,67096.2633.900.00-105
0.860.00-5097.5048.700.00-60
0.110.00-78,59698.7638.350.00-2202
0.710.00-620100.0051.280.00-30
0.080.00-213,981103.7639.500.00-120
0.550.00-70105.0056.300.00-50
0.090.00-126,096108.7646.100.00-10
0.440.00-10110.0059.950.00-240
0.100.00-22981113.7652.000.00-111
0.560.00-240115.0062.300.00-10
0.120.00-14,010118.7663.450.00--1
0.340.00-50120.0063.450.00-10
0.010.00-63,373123.7659.000.00-10
0.230.00-20125.0063.150.00-20
0.020.00-1959128.7667.050.00---
0.260.00-150130.0067.050.00-870
0.080.00-21,909133.7672.700.00---
0.260.00-50135.0072.700.00-220
0.030.00-22,202138.7672.950.00---
0.050.00-10140.0072.950.00-422
0.050.00-20510143.7693.310.00---
0.210.00-40145.0093.310.00-24
0.060.00-201,970148.7698.500.00---
0.230.00-100150.0098.500.00-100
0.010.00-3204,865153.7695.250.00---
0.090.00-10155.0095.250.00-131