Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.31-1.16 (-2.17%)
At close: 04:00PM EDT
52.50 +0.19 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.760.050.00-101103
-----25.000.060.00-10080
-----26.260.10-0.11-52.38%1302
-----27.500.10-0.28-73.68%11
20.200.00--228.760.110.00-5443
26.600.00-3930.000.24+0.01+4.35%195
29.200.00-91131.260.340.00-12
28.600.00-102232.500.310.00-1023
24.550.00-34433.760.240.00-5292
25.600.00-13835.000.50+0.05+11.11%1231
28.850.00-4736.260.540.00-2368
27.800.00-11237.500.79+0.12+17.91%1209
21.950.00--138.760.96+0.13+15.66%19345
21.500.00-3440.001.13+0.16+16.49%78686
19.150.00-41241.261.25+0.10+8.70%81,043
16.400.00-11342.501.68+0.25+17.48%27538
14.850.00-186843.761.78+0.12+7.23%4629
12.950.00-3045.002.28+0.33+16.92%34615
9.750.00-53746.262.63+0.38+16.89%541,104
12.100.00-51247.502.83+0.22+8.43%3584
8.550.00-514348.763.45+0.60+21.05%3807
6.65-0.65-8.90%1220,01150.003.85+0.40+11.59%252,646
5.85-1.95-25.00%276351.263.150.00-129569
8.600.00-12652.504.510.00-40634
4.85-0.40-7.62%1169153.765.090.00-7811
4.10-1.15-21.90%81,05155.006.55+0.75+12.93%53,819
4.00-0.45-10.11%432156.266.500.00-5478
3.33-0.58-14.83%351,22557.506.850.00-383,254
3.15-0.13-3.96%1764158.768.200.00-31,078
2.66-0.30-10.14%2066,72260.009.75+1.25+14.71%31,665
2.40-0.17-6.61%262961.269.450.00-41,865
2.00-0.37-15.61%686262.508.750.00-2215
1.69-0.27-13.78%6597763.7612.60+1.48+13.31%74561
1.47-0.36-19.67%6101,90465.0013.90+0.95+7.34%22620
1.29-0.22-14.57%821,24666.2615.00+3.45+29.87%1591,712
1.17-0.26-18.18%1169,96867.5015.200.00-109371
1.210.00-1481,60568.7615.900.00-197566
0.89-0.26-22.61%71,59970.0013.000.00-20965
0.76-0.11-12.64%244672.5020.07+3.27+19.46%2102
0.760.00-1377973.7617.750.00-2230
0.55-0.13-19.12%11,81975.0021.750.00-248
0.480.00-4752678.7623.600.00-569
0.37-0.06-13.95%1,5052,46180.0023.350.00-830
0.400.00-13566983.7627.650.00-290
0.26-0.03-10.34%2437185.0031.000.00-18
0.300.00-572788.7629.200.00-116
0.270.00-191490.0027.400.00-54
0.15-0.02-11.76%23,60695.00-----