JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.65

+0.09

(+0.34%)

At close: 04:00PM EDT

26.66

+0.01

(+0.04%)

Pre-Market:

04:36AM EDT

In The Money

Show:ListStraddle

Strike:60.00

CallsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD250117C00060000	2024-08-27 12:48PM EDT	2025-01-17	0.05	0.00	0.00	0.00	-	100	0	25.00%
JD251219C00060000	2024-09-09 3:21PM EDT	2025-12-19	0.35	0.00	0.00	0.00	-	5	0	12.50%

PutsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JD250117P00060000	2023-12-27 3:19PM EDT	2025-01-17	32.40	35.95	37.60	0.00	-	1	0	153.27%
JD251219P00060000	2024-04-09 9:44AM EDT	2025-12-19	33.50	27.35	28.15	0.00	-	12	0	0.00%