JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00049000 | 2024-10-11 3:26PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| JD241025C00049000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JD241101C00049000 | 2024-10-11 3:39PM EDT | 2024-11-01 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD241108C00049000 | 2024-10-11 1:50PM EDT | 2024-11-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241115C00049000 | 2024-10-11 1:59PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JD241122C00049000 | 2024-10-09 9:54AM EDT | 2024-11-22 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JD241220C00049000 | 2024-10-11 3:12PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| JD250117C00049000 | 2024-10-11 12:53PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| JD250321C00049000 | 2024-10-11 1:37PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JD250620C00049000 | 2024-10-08 2:23PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00049000 | 2024-10-09 10:09AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241025P00049000 | 2024-10-08 9:51AM EDT | 2024-10-25 | 6.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241101P00049000 | 2024-10-07 9:40AM EDT | 2024-11-01 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241108P00049000 | 2024-10-07 3:58PM EDT | 2024-11-08 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00049000 | 2024-10-11 10:04AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241122P00049000 | 2024-10-08 11:49AM EDT | 2024-11-22 | 7.00 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| JD241220P00049000 | 2024-10-03 12:36PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD250117P00049000 | 2024-10-08 9:32AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250321P00049000 | 2024-10-09 12:24PM EDT | 2025-03-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD250620P00049000 | 2024-10-09 1:26PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.