JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:47.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00047500 | 2024-10-14 3:44PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 465 | 1,158 | 25.00% |
| JD241025C00047500 | 2024-10-14 10:42AM EDT | 2024-10-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 25.00% |
| JD250117C00047500 | 2024-10-14 3:43PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 35 | 13,632 | 6.25% |
| JD250620C00047500 | 2024-10-11 9:38AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 150 | 189 | 3.13% |
| JD251219C00047500 | 2024-10-11 2:10PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| JD260116C00047500 | 2024-10-14 3:03PM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 25 | 2,298 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00047500 | 2024-10-10 9:31AM EDT | 2024-10-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JD250117P00047500 | 2024-10-09 10:29AM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| JD250620P00047500 | 2024-10-04 10:14AM EDT | 2025-06-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| JD251219P00047500 | 2024-09-30 12:14PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| JD260116P00047500 | 2024-10-08 9:41AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.