Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.15-0.48 (-1.68%)
At close: 04:00PM EDT
28.30 +0.15 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240920C000475002024-07-11 3:43PM EDT2024-09-200.060.020.150.00-17,60761.13%
JD250117C000475002024-07-10 1:38PM EDT2025-01-170.190.300.340.00-23,83247.80%
JD250620C000475002024-05-31 3:55PM EDT2025-06-201.590.500.580.00-15023240.23%
JD251219C000475002024-07-11 10:53AM EDT2025-12-191.701.201.990.00-36247.74%
JD260116C000475002024-07-12 9:41AM EDT2026-01-161.801.702.10-0.24-11.76%533,01047.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240920P000475002024-04-05 2:35PM EDT2024-09-2021.3514.6515.000.00-9000.00%
JD250117P000475002024-06-13 2:14PM EDT2025-01-1717.9017.4021.000.00-4074.59%
JD250620P000475002024-01-26 10:51AM EDT2025-06-2024.2024.1524.450.00-4588.75%
JD251219P000475002024-03-15 12:31PM EDT2025-12-1921.4022.2523.300.00-12559.89%
JD260116P000475002024-07-09 1:32PM EDT2026-01-1620.6017.3520.200.00-21435.21%