JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00042500 | 2024-09-05 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 7,725 | 166.41% |
| JD250117C00042500 | 2024-09-13 3:43PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | 0.00 | - | 4 | 2,990 | 48.73% |
| JD250620C00042500 | 2024-09-12 11:09AM EDT | 2025-06-20 | 0.62 | 0.36 | 0.75 | 0.00 | - | 1 | 153 | 46.00% |
| JD251219C00042500 | 2024-08-22 11:53AM EDT | 2025-12-19 | 1.45 | 1.18 | 1.32 | 0.00 | - | 2 | 1,047 | 42.90% |
| JD260116C00042500 | 2024-09-13 3:25PM EDT | 2026-01-16 | 1.51 | 1.30 | 3.55 | -0.10 | -6.21% | 12 | 751 | 52.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00042500 | 2024-06-14 9:34AM EDT | 2024-09-20 | 13.60 | 12.40 | 16.35 | 0.00 | - | 30 | 0 | 182.03% |
| JD250117P00042500 | 2024-07-01 2:59PM EDT | 2025-01-17 | 16.70 | 14.90 | 17.00 | 0.00 | - | 1 | 3 | 68.36% |
| JD250620P00042500 | 2024-09-13 2:37PM EDT | 2025-06-20 | 16.35 | 14.50 | 16.45 | +2.15 | +15.14% | 1 | 15 | 33.11% |
| JD251219P00042500 | 2024-08-21 9:39AM EDT | 2025-12-19 | 17.00 | 16.20 | 17.40 | 0.00 | - | 120 | 879 | 40.87% |
| JD260116P00042500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 17.00 | 16.10 | 18.75 | 0.00 | - | 5 | 41 | 53.32% |
© 2024 Yahoo. All rights reserved.