JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00041000 | 2024-08-09 10:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 150 | 347 | 156.25% |
| JD241018C00041000 | 2024-08-09 11:55AM EDT | 2024-10-18 | 0.33 | 0.01 | 0.32 | 0.00 | - | 8 | 19 | 87.89% |
| JD241115C00041000 | 2024-08-19 10:34AM EDT | 2024-11-15 | 0.20 | 0.02 | 0.29 | 0.00 | - | 4 | 210 | 63.87% |
| JD241220C00041000 | 2024-09-12 2:06PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 80 | 50.59% |
| JD250117C00041000 | 2024-09-16 3:15PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 689 | 326 | 46.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 12.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| JD241220P00041000 | 2024-08-16 1:49PM EDT | 2024-12-20 | 12.00 | 13.90 | 15.00 | 0.00 | - | 6 | 4 | 58.59% |
© 2024 Yahoo. All rights reserved.