Canada markets close in 6 hours 23 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.94-0.10 (-0.36%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000400002024-06-17 3:26PM EDT2024-06-210.010.000.000.00-1633,53950.00%
JD240628C000400002024-06-13 9:30AM EDT2024-06-280.040.000.000.00-125750.00%
JD240705C000400002024-06-05 10:43AM EDT2024-07-050.070.000.000.00-1950.00%
JD240712C000400002024-06-04 11:37AM EDT2024-07-120.070.000.000.00-6625.00%
JD240719C000400002024-06-18 12:34PM EDT2024-07-190.060.000.000.00-204,50725.00%
JD240816C000400002024-06-18 12:17PM EDT2024-08-160.120.000.000.00-1651,87025.00%
JD240920C000400002024-06-18 10:43AM EDT2024-09-200.300.000.000.00-67,15112.50%
JD241018C000400002024-06-17 12:06PM EDT2024-10-180.430.000.000.00-310012.50%
JD241115C000400002024-06-12 9:53AM EDT2024-11-150.880.000.000.00-546512.50%
JD241220C000400002024-06-18 3:05PM EDT2024-12-200.960.000.000.00-139312.50%
JD250117C000400002024-06-18 3:53PM EDT2025-01-171.060.000.000.00-4726,05912.50%
JD250620C000400002024-06-18 11:40AM EDT2025-06-202.150.000.000.00-19066.25%
JD251219C000400002024-06-17 2:47PM EDT2025-12-193.550.000.000.00-202,5696.25%
JD260116C000400002024-06-18 3:58PM EDT2026-01-163.560.000.000.00-22,8816.25%
JD260618C000400002024-06-17 10:43AM EDT2026-06-184.430.000.000.00-2176.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000400002024-05-30 10:59AM EDT2024-06-219.900.000.000.00-2150.00%
JD240628P000400002024-05-20 3:50PM EDT2024-06-286.2210.8511.050.00-7000.00%
JD240719P000400002024-06-12 9:59AM EDT2024-07-1910.770.000.000.00-2000.00%
JD240816P000400002024-06-05 11:32AM EDT2024-08-169.540.000.000.00-2500.00%
JD240920P000400002024-06-18 3:28PM EDT2024-09-2010.970.000.000.00-2606460.00%
JD241018P000400002024-06-18 3:41PM EDT2024-10-1811.150.000.000.00-201,1160.00%
JD241115P000400002024-06-18 3:51PM EDT2024-11-1511.200.000.000.00-80740.00%
JD241220P000400002024-06-06 3:02PM EDT2024-12-2010.800.000.000.00-54660.00%
JD250117P000400002024-06-18 3:52PM EDT2025-01-1711.250.000.000.00-51,2810.00%
JD250620P000400002024-06-18 10:33AM EDT2025-06-2011.760.000.000.00-103460.00%
JD251219P000400002024-05-17 12:12PM EDT2025-12-1910.2312.7513.100.00-113136.41%
JD260116P000400002024-06-10 12:18PM EDT2026-01-1612.830.000.000.00-92370.00%
JD260618P000400002024-05-31 10:20AM EDT2026-06-1812.600.000.000.00-110.00%