JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:37.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00037500 | 2024-10-07 12:03PM EDT | 2024-10-11 | 8.56 | 5.70 | 6.00 | 0.00 | - | 2 | 10 | 92.19% |
| JD250117C00037500 | 2024-10-09 11:48AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.45 | +0.16 | +1.92% | 25 | 43,493 | 56.71% |
| JD250620C00037500 | 2024-10-09 10:35AM EDT | 2025-06-20 | 10.20 | 10.35 | 10.55 | -2.25 | -18.07% | 7 | 1,704 | 53.88% |
| JD251219C00037500 | 2024-10-09 11:26AM EDT | 2025-12-19 | 12.30 | 11.20 | 12.70 | -1.70 | -12.14% | 2 | 448 | 50.33% |
| JD260116C00037500 | 2024-10-09 9:34AM EDT | 2026-01-16 | 11.70 | 12.40 | 13.00 | -1.05 | -8.24% | 5 | 2,347 | 53.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00037500 | 2024-10-09 11:13AM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 5 | 1,738 | 73.44% |
| JD250117P00037500 | 2024-10-08 3:58PM EDT | 2025-01-17 | 2.31 | 1.95 | 2.05 | +0.35 | +17.86% | 14 | 1,992 | 50.83% |
| JD250620P00037500 | 2024-10-08 3:07PM EDT | 2025-06-20 | 4.20 | 3.90 | 4.65 | 0.00 | - | 4 | 349 | 50.82% |
| JD251219P00037500 | 2024-10-04 10:26AM EDT | 2025-12-19 | 4.85 | 5.25 | 7.15 | 0.00 | - | 250 | 353 | 50.61% |
| JD260116P00037500 | 2024-09-27 3:29PM EDT | 2026-01-16 | 6.20 | 5.45 | 5.80 | 0.00 | - | 223 | 422 | 46.69% |
© 2024 Yahoo. All rights reserved.