Canada markets close in 5 hours 16 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.76-0.01 (-0.03%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000370002024-06-14 10:45AM EDT2024-06-210.010.010.190.00-4851129.69%
JD240628C000370002024-06-10 10:05AM EDT2024-06-280.270.000.110.00-1019075.00%
JD240705C000370002024-06-06 9:37AM EDT2024-07-050.170.010.140.00-103362.89%
JD240712C000370002024-06-11 9:34AM EDT2024-07-120.110.010.210.00-11158.01%
JD240719C000370002024-06-13 11:51AM EDT2024-07-190.110.050.070.00-1095047.27%
JD240726C000370002024-06-10 12:03PM EDT2024-07-260.220.090.140.00--149.22%
JD240816C000370002024-06-14 11:39AM EDT2024-08-160.280.260.290.00-338547.56%
JD241018C000370002024-06-11 12:29PM EDT2024-10-180.950.750.790.00-12,42945.56%
JD241115C000370002024-06-12 11:53AM EDT2024-11-151.371.091.160.00-129547.71%
JD241220C000370002024-06-12 2:11PM EDT2024-12-201.801.381.490.00-2117647.85%
JD260618C000370002024-06-14 10:51AM EDT2026-06-185.205.055.500.00-1249.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628P000370002024-06-10 12:15PM EDT2024-06-287.538.008.200.00-140.00%
JD240712P000370002024-06-07 12:24PM EDT2024-07-127.557.958.300.00-1051.76%
JD240719P000370002024-05-17 3:50PM EDT2024-07-193.358.158.300.00-146645.90%
JD240802P000370002024-06-14 3:49PM EDT2024-08-028.208.008.250.00--129.69%
JD240816P000370002024-06-11 3:15PM EDT2024-08-167.758.158.250.00-5020525.78%
JD241018P000370002024-06-13 2:47PM EDT2024-10-187.898.108.500.00-466132.42%
JD241115P000370002024-06-12 9:59AM EDT2024-11-158.328.558.700.00-408234.38%
JD241220P000370002024-06-10 10:39AM EDT2024-12-208.458.658.900.00-1344134.84%