Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.26-0.02 (-0.08%)
At close: 04:00PM EDT
26.23 -0.03 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240726C000350002024-07-19 12:38PM EDT2024-07-260.090.000.03+0.06+200.00%1013798.44%
JD240802C000350002024-07-18 10:10AM EDT2024-08-020.030.000.040.00-325769.53%
JD240809C000350002024-07-12 3:53PM EDT2024-08-090.100.010.180.00--8872.46%
JD240816C000350002024-07-19 10:29AM EDT2024-08-160.070.050.080.00-48,35258.20%
JD240823C000350002024-07-16 2:06PM EDT2024-08-230.170.070.110.00-674,04155.08%
JD240830C000350002024-07-19 3:02PM EDT2024-08-300.100.100.13-0.04-28.57%3001,00352.54%
JD240920C000350002024-07-19 10:03AM EDT2024-09-200.200.170.20-0.02-9.09%798,27548.24%
JD241018C000350002024-07-19 9:55AM EDT2024-10-180.320.300.33-0.03-8.57%91,68045.51%
JD241115C000350002024-07-19 10:01AM EDT2024-11-150.600.550.59-0.02-3.23%137847.27%
JD241220C000350002024-07-19 10:56AM EDT2024-12-200.770.770.84-0.07-8.33%2559446.83%
JD250117C000350002024-07-19 3:26PM EDT2025-01-170.990.961.00-0.03-2.94%15713,15845.95%
JD250620C000350002024-07-19 3:59PM EDT2025-06-201.901.711.93-0.10-5.00%24,62444.78%
JD251219C000350002024-07-19 9:30AM EDT2025-12-193.002.153.05-0.45-13.04%11,20145.61%
JD260116C000350002024-07-18 3:08PM EDT2026-01-163.000.505.450.00-584163.33%
JD260618C000350002024-07-18 2:34PM EDT2026-06-183.903.705.200.00-53654.24%
JD261218C000350002024-07-18 2:05PM EDT2026-12-184.724.557.000.00-110451.81%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240726P000350002024-07-05 3:48PM EDT2024-07-268.208.658.800.00-90121.48%
JD240802P000350002024-07-11 10:31AM EDT2024-08-026.808.209.800.00-11112.50%
JD240816P000350002024-07-12 10:29AM EDT2024-08-166.556.6010.300.00-105142.97%
JD240920P000350002024-07-17 1:14PM EDT2024-09-208.208.709.550.00-628,61257.23%
JD241018P000350002024-07-18 11:49AM EDT2024-10-188.808.708.90-0.05-0.56%220,99238.09%
JD241115P000350002024-07-16 3:46PM EDT2024-11-158.108.858.950.00-515335.45%
JD241220P000350002024-07-11 12:44PM EDT2024-12-207.248.959.100.00-9295835.79%
JD250117P000350002024-07-19 1:29PM EDT2025-01-179.048.409.15-0.02-0.22%59,16734.13%
JD250620P000350002024-05-29 12:35PM EDT2025-06-208.4410.0010.650.00-2111744.58%
JD251219P000350002024-07-15 11:32AM EDT2025-12-1910.0010.4010.550.00-21,61535.01%
JD260116P000350002024-07-03 10:27AM EDT2026-01-1610.2010.3010.650.00-524234.96%
JD260618P000350002024-06-26 9:56AM EDT2026-06-1810.4810.9011.250.00--535.39%