JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:32.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00032500 | 2024-10-08 12:51PM EDT | 2025-01-17 | 11.80 | 10.95 | 12.00 | -3.70 | -23.87% | 28 | 15,821 | 55.10% |
| JD250620C00032500 | 2024-10-08 12:51PM EDT | 2025-06-20 | 13.50 | 12.70 | 13.55 | -3.27 | -19.50% | 6 | 2,018 | 52.93% |
| JD251219C00032500 | 2024-10-08 10:07AM EDT | 2025-12-19 | 15.70 | 15.00 | 16.65 | -2.05 | -11.55% | 6 | 1,958 | 60.11% |
| JD260116C00032500 | 2024-10-08 9:40AM EDT | 2026-01-16 | 15.85 | 15.20 | 15.55 | -3.35 | -17.45% | 5 | 829 | 55.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00032500 | 2024-10-03 3:48PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.06 | 0.00 | - | 403 | 407 | 126.56% |
| JD250117P00032500 | 2024-10-08 1:29PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.87 | -0.02 | -2.38% | 5 | 6,726 | 52.30% |
| JD250620P00032500 | 2024-10-02 11:26AM EDT | 2025-06-20 | 2.38 | 2.27 | 2.40 | 0.00 | - | 259 | 1,829 | 50.07% |
| JD251219P00032500 | 2024-10-04 11:57AM EDT | 2025-12-19 | 3.15 | 3.30 | 4.50 | 0.00 | - | 88 | 176 | 54.30% |
| JD260116P00032500 | 2024-10-07 10:37AM EDT | 2026-01-16 | 3.49 | 1.68 | 5.95 | 0.00 | - | 21 | 1,706 | 62.61% |
© 2024 Yahoo. All rights reserved.