JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00031500 | 2024-10-09 1:27PM EDT | 2024-10-11 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| JD241018C00031500 | 2024-10-02 9:33AM EDT | 2024-10-18 | 15.23 | 0.00 | 0.00 | 0.00 | - | 9 | 328 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00031500 | 2024-10-04 11:15AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| JD241018P00031500 | 2024-10-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
© 2024 Yahoo. All rights reserved.