Canada markets open in 9 hours 23 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.10-0.58 (-2.02%)
At close: 04:00PM EDT
28.15 +0.05 (+0.18%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628C000310002024-06-21 3:57PM EDT2024-06-280.040.030.04-0.05-55.56%286,36550.78%
JD240705C000310002024-06-21 12:19PM EDT2024-07-050.090.070.09-0.09-50.00%6544640.43%
JD240712C000310002024-06-21 3:51PM EDT2024-07-120.200.170.19-0.13-39.39%9341,13939.75%
JD240719C000310002024-06-21 3:57PM EDT2024-07-190.300.270.30-0.14-31.82%2114,74239.75%
JD240726C000310002024-06-21 3:01PM EDT2024-07-260.400.370.79-0.16-28.57%263953.61%
JD240802C000310002024-06-21 12:15PM EDT2024-08-020.510.480.55-0.22-30.14%23941.02%
JD240816C000310002024-06-21 2:49PM EDT2024-08-160.770.750.79-0.22-22.22%1842,89441.94%
JD240920C000310002024-06-21 3:13PM EDT2024-09-201.241.061.30-0.32-20.51%733,30742.82%
JD241018C000310002024-06-21 11:01AM EDT2024-10-181.601.391.67-0.63-28.25%417843.46%
JD241115C000310002024-06-21 3:23PM EDT2024-11-152.002.022.08-0.57-22.18%11,11245.02%
JD241220C000310002024-06-21 2:59PM EDT2024-12-202.422.412.46-0.36-12.95%340845.31%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628P000310002024-06-21 3:56PM EDT2024-06-282.912.813.00+0.58+24.89%1931264.45%
JD240705P000310002024-06-18 3:58PM EDT2024-07-052.252.923.200.00-116658.59%
JD240712P000310002024-06-21 2:09PM EDT2024-07-123.092.983.25+0.82+36.12%27849.32%
JD240719P000310002024-06-21 3:42PM EDT2024-07-193.153.053.80+0.48+17.98%392,50964.65%
JD240726P000310002024-06-21 3:56PM EDT2024-07-263.132.823.65+0.34+12.19%11252.25%
JD240802P000310002024-06-17 2:44PM EDT2024-08-022.603.203.35+2.60--6037.60%
JD240816P000310002024-06-21 3:50PM EDT2024-08-163.393.403.50+0.55+19.37%232,71236.72%
JD240920P000310002024-06-21 1:27PM EDT2024-09-203.833.753.85+0.43+12.65%541935.94%
JD241018P000310002024-06-21 12:48PM EDT2024-10-184.004.004.25+0.50+14.29%633238.18%
JD241115P000310002024-06-18 12:08PM EDT2024-11-153.854.304.400.00-7818236.55%
JD241220P000310002024-06-12 11:45AM EDT2024-12-204.134.554.850.00-322938.72%