Canada Markets open in 7 hrs 1 min

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.36+0.26 (+0.93%)
At close: 04:00PM EDT
28.37 +0.01 (+0.04%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628C000300002024-06-24 3:56PM EDT2024-06-280.040.000.000.00-1,311012.50%
JD240705C000300002024-06-24 3:54PM EDT2024-07-050.160.000.000.00-1,364012.50%
JD240712C000300002024-06-24 2:47PM EDT2024-07-120.350.000.000.00-10406.25%
JD240719C000300002024-06-24 3:51PM EDT2024-07-190.480.000.000.00-78706.25%
JD240726C000300002024-06-24 2:47PM EDT2024-07-260.650.000.000.00-19406.25%
JD240802C000300002024-06-24 1:38PM EDT2024-08-020.770.000.000.00-706.25%
JD240816C000300002024-06-24 3:42PM EDT2024-08-161.110.000.000.00-1,00903.13%
JD240920C000300002024-06-24 2:06PM EDT2024-09-201.640.000.000.00-8603.13%
JD241018C000300002024-06-24 3:20PM EDT2024-10-182.030.000.000.00-53803.13%
JD241115C000300002024-06-24 3:27PM EDT2024-11-152.480.000.000.00-4403.13%
JD241220C000300002024-06-21 1:31PM EDT2024-12-202.780.000.000.00-15101.56%
JD250117C000300002024-06-24 12:50PM EDT2025-01-173.250.000.000.00-13401.56%
JD250620C000300002024-06-24 12:17PM EDT2025-06-204.450.000.000.00-501.56%
JD251219C000300002024-06-24 9:50AM EDT2025-12-195.900.000.000.00-101.56%
JD260116C000300002024-06-24 3:43PM EDT2026-01-166.000.000.000.00-1101.56%
JD260618C000300002024-06-24 9:51AM EDT2026-06-187.100.000.000.00-200.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240628P000300002024-06-24 9:55AM EDT2024-06-281.280.000.000.00-600.00%
JD240705P000300002024-06-24 9:47AM EDT2024-07-051.680.000.000.00-100.00%
JD240712P000300002024-06-21 3:26PM EDT2024-07-122.240.000.000.00-1000.00%
JD240719P000300002024-06-24 3:56PM EDT2024-07-192.020.000.000.00-4600.00%
JD240726P000300002024-06-24 9:55AM EDT2024-07-261.940.000.000.00-100.00%
JD240802P000300002024-06-20 2:07PM EDT2024-08-022.260.000.000.00--00.00%
JD240816P000300002024-06-24 1:24PM EDT2024-08-162.480.000.000.00-3300.00%
JD240920P000300002024-06-24 3:47PM EDT2024-09-202.910.000.000.00-13100.00%
JD241018P000300002024-06-21 10:30AM EDT2024-10-183.420.000.000.00-200.00%
JD241115P000300002024-06-24 11:32AM EDT2024-11-153.300.000.000.00-1900.00%
JD241220P000300002024-06-17 3:35PM EDT2024-12-203.610.000.000.00-1800.00%
JD250117P000300002024-06-24 12:19PM EDT2025-01-173.840.000.000.00-8500.00%
JD250620P000300002024-06-24 11:23AM EDT2025-06-205.000.000.000.00-1100.00%
JD251219P000300002024-06-03 10:58AM EDT2025-12-196.280.000.000.00-100.00%
JD260116P000300002024-06-17 9:46AM EDT2026-01-166.200.000.000.00-100.00%
JD260618P000300002024-06-17 3:30PM EDT2026-06-186.850.000.000.00-100.00%