JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00029500 | 2024-09-17 11:16AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 144 | 496 | 52.34% |
| JD240927C00029500 | 2024-09-17 3:27PM EDT | 2024-09-27 | 0.11 | 0.10 | 0.12 | +0.06 | +120.00% | 3,519 | 8 | 43.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00029500 | 2024-08-29 9:37AM EDT | 2024-09-20 | 3.27 | 1.88 | 2.99 | 0.00 | - | 29 | 139 | 111.91% |
© 2024 Yahoo. All rights reserved.