Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.76 -0.01 (-0.03%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240614C000280002024-06-14 3:09PM EDT2024-06-140.830.652.13-1.10-56.99%210236161.33%
JD240621C000280002024-06-14 2:29PM EDT2024-06-211.000.991.05-0.85-45.95%2239634.96%
JD240628C000280002024-06-14 11:55AM EDT2024-06-281.321.161.49-0.60-31.25%375246.19%
JD240705C000280002024-06-14 11:52AM EDT2024-07-051.511.441.48-0.59-28.10%22637.79%
JD240712C000280002024-06-14 10:30AM EDT2024-07-121.671.471.83-0.82-32.93%1944.24%
JD240719C000280002024-06-14 3:41PM EDT2024-07-191.861.801.85-0.55-22.82%3,87432940.28%
JD240816C000280002024-06-14 2:15PM EDT2024-08-162.512.432.51-0.40-13.75%3072044.39%
JD241018C000280002024-06-14 2:44PM EDT2024-10-183.453.353.45-0.45-11.54%62745.80%
JD241115C000280002024-06-14 11:38AM EDT2024-11-153.913.853.95-0.53-11.94%10011248.32%
JD241220C000280002024-06-14 3:36PM EDT2024-12-204.324.254.35-0.53-10.93%12116248.63%
JD260618C000280002024-06-14 12:26PM EDT2026-06-188.187.008.60-0.72-8.09%3352.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240614P000280002024-06-14 3:38PM EDT2024-06-140.010.000.02-0.02-66.67%10437336.72%
JD240621P000280002024-06-14 3:58PM EDT2024-06-210.210.200.22+0.10+90.91%2151,24230.86%
JD240628P000280002024-06-14 3:52PM EDT2024-06-280.440.430.48+0.16+57.14%2591,27535.16%
JD240705P000280002024-06-14 11:44AM EDT2024-07-050.580.580.72+0.22+61.11%7117438.18%
JD240712P000280002024-06-12 3:54PM EDT2024-07-120.590.740.780.00-227835.21%
JD240719P000280002024-06-14 3:53PM EDT2024-07-190.910.880.90+0.26+40.00%341,28335.11%
JD240726P000280002024-06-14 12:41PM EDT2024-07-261.000.961.04+0.14+16.28%27435.84%
JD240816P000280002024-06-14 1:39PM EDT2024-08-161.451.421.46+0.27+22.88%91,84438.43%
JD241018P000280002024-06-14 11:19AM EDT2024-10-182.072.112.17+0.20+10.70%1616938.06%
JD241115P000280002024-06-12 9:52AM EDT2024-11-152.352.462.540.00-25134939.55%
JD241220P000280002024-06-12 12:50PM EDT2024-12-202.432.732.870.00-1501,42439.82%
JD260618P000280002024-06-13 1:25PM EDT2026-06-185.855.206.450.00-1443.18%