JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:27.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00027500 | 2024-10-09 1:34PM EDT | 2024-10-11 | 15.45 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 356.25% |
| JD241018C00027500 | 2024-10-03 11:02AM EDT | 2024-10-18 | 16.70 | 16.30 | 17.00 | 0.00 | - | 1 | 27 | 212.31% |
| JD250117C00027500 | 2024-10-10 11:38AM EDT | 2025-01-17 | 15.15 | 16.90 | 17.05 | -1.41 | -8.51% | 5 | 13,620 | 59.18% |
| JD250620C00027500 | 2024-10-10 2:16PM EDT | 2025-06-20 | 17.79 | 17.75 | 18.00 | 0.00 | - | 1 | 1,880 | 54.44% |
| JD251219C00027500 | 2024-10-09 12:46PM EDT | 2025-12-19 | 19.15 | 18.85 | 19.15 | 0.00 | - | 4 | 164 | 53.25% |
| JD260116C00027500 | 2024-10-09 11:47AM EDT | 2026-01-16 | 19.00 | 19.05 | 19.80 | 0.00 | - | 18 | 1,230 | 55.48% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00027500 | 2024-09-26 2:29PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.73 | 0.00 | - | - | 40 | 622.66% |
| JD241018P00027500 | 2024-09-30 1:36PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 59 | 125.00% |
| JD250117P00027500 | 2024-10-10 2:54PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.28 | 0.00 | - | 31 | 9,081 | 56.25% |
| JD250620P00027500 | 2024-10-11 12:51PM EDT | 2025-06-20 | 1.02 | 0.92 | 1.01 | -0.19 | -15.70% | 1 | 3,975 | 50.98% |
| JD251219P00027500 | 2024-10-02 9:46AM EDT | 2025-12-19 | 1.87 | 1.66 | 2.57 | 0.00 | - | 5 | 487 | 51.37% |
| JD260116P00027500 | 2024-10-11 12:50PM EDT | 2026-01-16 | 1.99 | 1.11 | 2.34 | -0.11 | -5.24% | 1 | 493 | 51.90% |
© 2024 Yahoo. All rights reserved.