Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.77-0.63 (-2.14%)
At close: 04:00PM EDT
28.65 -0.12 (-0.42%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000270002024-06-14 3:05PM EDT2024-06-211.901.811.98-0.96-33.57%211552.15%
JD240628C000270002024-06-13 1:10PM EDT2024-06-282.701.822.250.00-35036053.13%
JD240705C000270002024-06-10 9:53AM EDT2024-07-052.801.962.370.00-10013048.63%
JD240712C000270002024-06-13 3:36PM EDT2024-07-122.952.122.540.00-4448.44%
JD240719C000270002024-06-14 2:35PM EDT2024-07-192.452.442.50-0.83-25.30%1425941.99%
JD240726C000270002024-06-12 3:45PM EDT2024-07-262.992.562.730.00--4045.12%
JD240816C000270002024-06-14 2:25PM EDT2024-08-163.083.003.10-0.54-14.92%536845.46%
JD241018C000270002024-06-11 2:30PM EDT2024-10-184.503.954.050.00-18018547.36%
JD241115C000270002024-06-11 10:38AM EDT2024-11-155.104.354.500.00-19149.27%
JD241220C000270002024-06-13 11:11AM EDT2024-12-205.344.754.900.00-2342649.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000270002024-06-14 3:59PM EDT2024-06-210.070.050.07+0.04+133.33%17128036.33%
JD240628P000270002024-06-14 3:23PM EDT2024-06-280.180.170.20-0.01-5.26%1581136.23%
JD240705P000270002024-06-14 1:56PM EDT2024-07-050.300.280.31+0.10+50.00%5113235.35%
JD240712P000270002024-06-14 2:48PM EDT2024-07-120.410.420.45+0.07+20.59%315936.33%
JD240719P000270002024-06-14 3:04PM EDT2024-07-190.520.530.56+0.10+23.81%4998736.33%
JD240726P000270002024-06-13 9:57AM EDT2024-07-260.430.620.690.00-1737.16%
JD240816P000270002024-06-14 2:59PM EDT2024-08-161.011.011.05+0.17+20.24%35,36538.97%
JD241018P000270002024-06-14 1:38PM EDT2024-10-181.671.671.93+0.21+14.38%1,60056241.80%
JD241115P000270002024-05-28 3:49PM EDT2024-11-152.002.022.090.00-209840.11%
JD241220P000270002024-06-12 10:08AM EDT2024-12-202.252.282.400.00-122140.23%