JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241004C00025500 | 2024-09-19 12:15PM EDT | 2024-10-04 | 3.27 | 20.75 | 22.55 | 0.00 | - | - | 23 | 657.81% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241004P00025500 | 2024-10-02 12:01PM EDT | 2024-10-04 | 0.25 | 0.00 | 0.21 | 0.00 | - | 1 | 150 | 600.00% |
| JD241011P00025500 | 2024-09-24 2:34PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 8 | 269.92% |
© 2024 Yahoo. All rights reserved.