JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00022500 | 2024-10-11 2:44PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4,577 | 0.00% |
| JD250620C00022500 | 2024-10-14 2:00PM EDT | 2025-06-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 807 | 0.00% |
| JD251219C00022500 | 2024-10-03 10:39AM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| JD260116C00022500 | 2024-10-14 12:05PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,307 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00022500 | 2024-10-11 11:57AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 11,378 | 25.00% |
| JD250620P00022500 | 2024-10-14 1:57PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5,737 | 12.50% |
| JD251219P00022500 | 2024-09-27 12:33PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 67 | 1,717 | 12.50% |
| JD260116P00022500 | 2024-10-07 3:18PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,659 | 12.50% |
© 2024 Yahoo. All rights reserved.