Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.24+0.47 (+1.63%)
At close: 04:00PM EDT
29.21 -0.03 (-0.10%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000220002024-06-10 1:37PM EDT2024-06-217.657.157.400.00--12124.22%
JD240719C000220002024-06-12 10:24AM EDT2024-07-197.607.307.450.00--362.50%
JD240816C000220002024-06-17 2:07PM EDT2024-08-167.627.407.65+0.55+7.78%3450855.37%
JD241018C000220002024-06-13 1:47PM EDT2024-10-188.347.958.100.00-219353.86%
JD241115C000220002024-05-24 11:48AM EDT2024-11-159.508.208.350.00-1154.25%
JD241220C000220002024-06-10 9:39AM EDT2024-12-208.868.458.650.00-1254.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000220002024-06-17 11:14AM EDT2024-06-210.010.000.620.00-334244198.05%
JD240719P000220002024-05-15 2:16PM EDT2024-07-190.080.020.150.00-60756.64%
JD240816P000220002024-06-07 1:46PM EDT2024-08-160.140.050.270.00-135654.59%
JD241018P000220002024-06-12 12:04PM EDT2024-10-180.370.320.350.00-36841.16%
JD241115P000220002024-06-14 3:24PM EDT2024-11-150.600.480.520.00-66242.09%
JD241220P000220002024-06-06 1:57PM EDT2024-12-200.760.650.710.00-50132042.29%