Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.68-0.37 (-1.27%)
At close: 04:00PM EDT
28.65 -0.03 (-0.12%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621C000210002024-06-20 1:34PM EDT2024-06-217.556.107.85-0.80-9.58%4532289.06%
JD240719C000210002024-06-10 10:22AM EDT2024-07-198.557.757.900.00-1327272.07%
JD240816C000210002024-06-13 12:12PM EDT2024-08-168.927.808.000.00-1119357.23%
JD240920C000210002024-06-11 2:30PM EDT2024-09-208.958.058.400.00-1181,04758.69%
JD241018C000210002024-06-05 1:23PM EDT2024-10-1810.328.258.400.00-672754.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240621P000210002024-06-17 12:43PM EDT2024-06-210.010.000.030.00-212,608187.50%
JD240719P000210002024-06-20 2:21PM EDT2024-07-190.030.000.110.00-15159.38%
JD240816P000210002024-06-14 11:47AM EDT2024-08-160.100.030.190.00-54855.18%
JD240920P000210002024-06-20 11:12AM EDT2024-09-200.150.130.18+0.01+7.14%14,00942.97%
JD241018P000210002024-06-03 10:25AM EDT2024-10-180.300.220.280.00-21242.19%
JD241115P000210002024-06-18 12:30PM EDT2024-11-150.340.350.400.00-34942.09%
JD241220P000210002024-06-14 11:28AM EDT2024-12-200.600.490.720.00-30054545.95%