Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.26-0.02 (-0.08%)
At close: 04:00PM EDT
26.23 -0.03 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240802C000190002024-07-18 12:54PM EDT2024-08-027.515.658.850.00-3087266.02%
JD240816C000190002024-07-15 10:15AM EDT2024-08-168.205.408.800.00-510177.93%
JD240920C000190002024-07-15 12:46PM EDT2024-09-208.106.557.650.00-127668.95%
JD241115C000190002024-07-18 11:41AM EDT2024-11-158.047.857.950.00-21458.55%
JD241220C000190002024-07-09 12:23PM EDT2024-12-208.708.058.250.00--158.11%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240726P000190002024-07-15 11:53AM EDT2024-07-260.010.000.630.00-503504226.17%
JD240809P000190002024-07-05 10:08AM EDT2024-08-090.020.001.000.00-11133.59%
JD240816P000190002024-07-03 12:09PM EDT2024-08-160.070.020.750.00-897105.27%
JD240920P000190002024-07-19 1:27PM EDT2024-09-200.080.060.54-0.27-77.14%845563.87%
JD241018P000190002024-07-18 1:49PM EDT2024-10-180.140.130.160.00-83645.02%
JD241115P000190002024-07-15 11:43AM EDT2024-11-150.230.240.280.00-523345.22%
JD241220P000190002024-07-18 11:48AM EDT2024-12-200.390.350.390.00-309043.65%