Canada markets open in 4 hours 56 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.56+0.15 (+0.51%)
At close: 04:00PM EDT
29.77 +0.21 (+0.71%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240719C000180002024-05-08 9:39AM EDT2024-07-1914.0911.2511.900.00--165.63%
JD240816C000180002024-05-03 10:37AM EDT2024-08-1615.1011.6012.000.00-2579.88%
JD241220C000180002024-06-05 11:20AM EDT2024-12-2013.450.000.000.00-1000.00%
JD260618C000180002024-06-10 10:05AM EDT2026-06-1814.400.000.000.00-300.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JD240816P000180002024-05-03 10:24AM EDT2024-08-160.110.010.170.00-16165.23%
JD241220P000180002024-06-11 12:49PM EDT2024-12-200.250.000.000.00-3012.50%
JD260618P000180002024-06-03 1:22PM EDT2026-06-182.100.000.000.00-906.25%