JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00017500 | 2024-10-01 2:25PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250620C00017500 | 2024-09-26 10:06AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD251219C00017500 | 2024-09-27 1:36PM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD260116C00017500 | 2024-09-30 11:08AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00017500 | 2024-10-01 2:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD250620P00017500 | 2024-10-02 9:39AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD251219P00017500 | 2024-10-01 1:24PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD260116P00017500 | 2024-10-01 1:50PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.