JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240927C00017000 | 2024-08-22 3:38PM EDT | 2024-09-27 | 9.72 | 9.10 | 9.35 | 0.00 | - | - | 1 | 133.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241115P00017000 | 2024-08-26 9:53AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.50 | 0.00 | - | 178 | 196 | 76.27% |
| JD241220P00017000 | 2024-08-21 3:27PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.54 | 0.00 | - | 2 | 170 | 63.18% |
© 2024 Yahoo. All rights reserved.