JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117C00012500 | 2024-09-26 1:58PM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 0.00% |
| JD250620C00012500 | 2024-09-30 2:29PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| JD251219C00012500 | 2024-09-26 10:03AM EDT | 2025-12-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JD260116C00012500 | 2024-10-08 3:14PM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250117P00012500 | 2024-09-17 9:51AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 50.00% |
| JD250620P00012500 | 2024-10-10 3:06PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
| JD251219P00012500 | 2024-10-11 11:03AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 25.00% |
| JD260116P00012500 | 2024-10-14 3:47PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 25.00% |
© 2024 Yahoo. All rights reserved.