Canada markets open in 1 hour 16 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.10-0.58 (-2.02%)
At close: 04:00PM EDT
28.27 +0.17 (+0.60%)
Pre-Market: 08:11AM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-122024-08-1621.940.00-10
0.080.00-1005002024-09-2017.100.00--0
0.180.00-222024-10-1820.700.00-10
0.330.00-1232024-11-1520.120.00--0
0.200.00-122,5152024-12-2020.100.00-10
0.260.00-8615,2712025-01-1720.450.00-902
0.790.00-12,8172025-06-2020.650.00-20
2.200.00-401,4222025-12-1920.200.00-1146
2.040.00-672026-01-16-----