JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:42.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | -1.21 | -23.73% | 76 | 268 | 2024-10-11 | 0.50 | -0.10 | -16.67% | 454 | 803 |
| 8.06 | -0.24 | -2.89% | 106 | 14,078 | 2025-01-17 | 3.60 | +0.17 | +4.96% | 13 | 710 |
| 10.05 | +1.00 | +11.05% | 3 | 195 | 2025-06-20 | 6.45 | 0.00 | - | 9 | 72 |
| 12.50 | -0.16 | -1.26% | 5 | 1,091 | 2025-12-19 | 7.83 | 0.00 | - | 2 | 877 |
| 12.80 | 0.00 | - | 1 | 859 | 2026-01-16 | 8.05 | 0.00 | - | 3 | 135 |
© 2024 Yahoo. All rights reserved.