JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 117 | 7,792 | 2024-09-20 | 2.83 | +0.58 | +25.78% | 21 | 9,874 |
| 0.09 | -0.05 | -35.71% | 74 | 545 | 2024-09-27 | 2.88 | 0.00 | - | 29 | 93 |
| 0.15 | -0.11 | -42.31% | 25 | 146 | 2024-10-04 | 2.46 | 0.00 | - | 49 | 58 |
| 0.23 | -0.11 | -32.35% | 3 | 146 | 2024-10-11 | 3.14 | 0.00 | - | 8 | 4 |
| 0.30 | -0.16 | -34.78% | 66 | 3,245 | 2024-10-18 | 3.02 | +0.40 | +15.27% | 25 | 3,172 |
| 0.80 | -0.23 | -22.33% | 8 | 2,506 | 2024-11-15 | 3.12 | 0.00 | - | 94 | 1,062 |
| 1.32 | -0.18 | -12.00% | 9 | 871 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 1,018 |
| 2.19 | 0.00 | - | 6 | 571 | 2025-03-21 | 4.50 | 0.00 | - | 54 | 100 |
© 2024 Yahoo. All rights reserved.