Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.15-0.48 (-1.68%)
At close: 04:00PM EDT
28.30 +0.15 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.00+2.50+45.45%223572024-07-190.020.00-1972
7.30-0.31-4.07%30832024-07-26-----
7.500.00-141302024-08-020.050.00-84
7.750.00-17482024-08-160.060.00-158
6.200.00-131,1262024-09-200.13-0.01-7.14%14,669
7.56+1.88+33.10%151152024-10-180.310.00-302,115
8.100.00-12722024-11-150.350.00-455
8.20-0.25-2.96%591132024-12-200.660.00-310583