JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | 0.00 | - | 5 | 4 | 15.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 18.00 | 0.06 | 0.00 | - | 200 | 213 |
| 7.30 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 10 | 70 |
| 17.50 | 0.00 | - | 50 | 201 | 20.00 | 0.02 | 0.00 | - | 12 | 1,088 |
| 22.55 | +1.49 | +7.08% | 153 | 753 | 21.00 | 0.01 | 0.00 | - | 1 | 2,583 |
| 20.45 | 0.00 | - | 30 | 731 | 22.00 | 0.01 | 0.00 | - | 1 | 2,491 |
| 20.05 | 0.00 | - | 62 | 870 | 23.00 | 0.05 | 0.00 | - | 1 | 3,438 |
| 19.85 | +0.60 | +3.12% | 29 | 4,191 | 24.00 | 0.01 | 0.00 | - | 859 | 8,353 |
| 19.10 | 0.00 | - | 12 | 4,337 | 25.00 | 0.01 | 0.00 | - | 31 | 6,677 |
| 16.40 | 0.00 | - | - | 1 | 25.50 | 0.05 | 0.00 | - | 1 | 1 |
| 17.70 | +0.40 | +2.31% | 10 | 5,167 | 26.00 | 0.02 | 0.00 | - | 20 | 11,146 |
| - | - | - | - | - | 26.50 | 0.09 | 0.00 | - | - | 1 |
| 16.90 | +1.40 | +9.03% | 51 | 6,285 | 27.00 | 0.02 | +0.01 | +100.00% | 11 | 7,932 |
| 16.70 | 0.00 | - | 1 | 27 | 27.50 | 0.05 | 0.00 | - | 4 | 59 |
| 15.70 | -0.30 | -1.88% | 43 | 5,804 | 28.00 | 0.02 | +0.01 | +100.00% | 20 | 7,054 |
| 18.13 | 0.00 | - | 25 | 212 | 28.50 | 0.04 | 0.00 | - | 2 | 1,502 |
| 14.04 | -0.64 | -4.36% | 3 | 5,771 | 29.00 | 0.02 | 0.00 | - | 1 | 2,937 |
| 11.30 | 0.00 | - | 1 | 13 | 29.50 | 0.01 | 0.00 | - | 5 | 729 |
| 14.08 | +0.25 | +1.81% | 94 | 18,106 | 30.00 | 0.02 | 0.00 | - | 130 | 4,278 |
| 12.36 | 0.00 | - | 5 | 415 | 30.50 | 0.03 | 0.00 | - | 5 | 64 |
| 12.80 | +0.91 | +7.65% | 2 | 2,385 | 31.00 | 0.03 | 0.00 | - | 30 | 722 |
| 11.40 | -3.83 | -25.15% | 1 | 328 | 31.50 | 0.05 | 0.00 | - | 1 | 273 |
| 12.25 | +0.85 | +7.46% | 28 | 3,707 | 32.00 | 0.10 | +0.07 | +233.33% | 1 | 1,474 |
| 11.25 | +0.85 | +8.17% | 4 | 5,100 | 33.00 | 0.01 | -0.01 | -50.00% | 2 | 10,248 |
| 10.00 | +1.00 | +11.11% | 1 | 6,298 | 34.00 | 0.03 | -0.02 | -40.00% | 69 | 6,538 |
| 9.00 | 0.00 | - | 11 | 6,886 | 35.00 | 0.04 | -0.06 | -60.00% | 110 | 1,974 |
| 8.00 | +0.45 | +5.96% | 413 | 1,580 | 36.00 | 0.06 | -0.02 | -25.00% | 98 | 3,769 |
| 7.08 | +0.13 | +1.87% | 86 | 3,930 | 37.00 | 0.09 | -0.05 | -35.71% | 343 | 3,599 |
| 6.33 | +0.93 | +17.22% | 18 | 5,113 | 38.00 | 0.15 | -0.05 | -25.00% | 648 | 2,741 |
| 5.20 | +1.30 | +33.33% | 70 | 1,643 | 39.00 | 0.23 | -0.07 | -23.33% | 162 | 2,164 |
| 4.23 | +0.37 | +9.59% | 2,346 | 10,451 | 40.00 | 0.36 | -0.09 | -20.00% | 1,663 | 7,730 |
| 3.44 | +0.06 | +1.78% | 62 | 2,657 | 41.00 | 0.57 | -0.16 | -21.92% | 609 | 4,525 |
| 2.80 | +0.28 | +11.11% | 475 | 4,224 | 42.00 | 0.88 | -0.23 | -20.72% | 322 | 4,372 |
| 2.15 | +0.24 | +12.57% | 214 | 4,579 | 43.00 | 1.29 | -0.29 | -18.35% | 1,414 | 4,894 |
| 1.69 | +0.24 | +16.55% | 3,178 | 3,689 | 44.00 | 1.81 | -0.21 | -10.40% | 211 | 1,619 |
| 1.30 | +0.17 | +15.04% | 8,741 | 10,149 | 45.00 | 2.38 | -0.07 | -2.86% | 58 | 1,324 |
| 1.01 | +0.11 | +12.22% | 1,852 | 7,068 | 46.00 | 3.15 | -0.04 | -1.25% | 28 | 312 |
| 0.78 | +0.15 | +23.81% | 6,132 | 3,181 | 47.00 | 3.92 | -0.18 | -4.39% | 1 | 196 |
| 0.57 | +0.08 | +16.33% | 1,923 | 3,782 | 48.00 | 4.70 | -1.30 | -21.67% | 4 | 197 |
| 0.46 | +0.04 | +9.52% | 296 | 2,176 | 49.00 | 6.90 | 0.00 | - | 1 | 84 |
| 0.35 | +0.04 | +12.90% | 2,115 | 6,735 | 50.00 | 6.10 | -0.80 | -11.59% | 30 | 259 |
| 0.28 | +0.06 | +27.27% | 6,830 | 1,182 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 83 | 835 | 52.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 60 | 1,188 | 53.00 | 7.65 | 0.00 | - | 38 | 19 |
| 0.13 | -0.01 | -7.14% | 19 | 547 | 54.00 | 8.18 | 0.00 | - | 1 | 5 |
| 0.10 | +0.03 | +42.86% | 179 | 12,462 | 55.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 2 | 786 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 862 | 57.00 | - | - | - | - | - |
| 0.08 | -0.13 | -61.90% | 32 | 3,937 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 344 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 1,296 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 122 | 61.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1,362 | 1,654 | 62.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 15 | 24 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 6,157 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,060 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.