JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011C00015000 | 2024-10-03 3:04PM EDT | 15.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 128 | 50 | 0.00% |
| JD241011C00022000 | 2024-10-01 11:59AM EDT | 22.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 70 | 66 | 0.00% |
| JD241011C00022500 | 2024-10-01 10:26AM EDT | 22.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD241011C00023000 | 2024-10-02 11:25AM EDT | 23.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | - | 388 | 0.00% |
| JD241011C00024000 | 2024-10-04 1:48PM EDT | 24.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 225 | 1,210 | 0.00% |
| JD241011C00024500 | 2024-10-01 9:46AM EDT | 24.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 152 | 0.00% |
| JD241011C00025000 | 2024-10-01 9:51AM EDT | 25.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 154 | 197 | 0.00% |
| JD241011C00026000 | 2024-10-03 3:29PM EDT | 26.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| JD241011C00026500 | 2024-10-03 3:30PM EDT | 26.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD241011C00027000 | 2024-09-26 1:17PM EDT | 27.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| JD241011C00027500 | 2024-10-01 10:52AM EDT | 27.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JD241011C00028000 | 2024-10-04 3:34PM EDT | 28.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 24 | 183 | 0.00% |
| JD241011C00028500 | 2024-09-26 11:56AM EDT | 28.50 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241011C00029000 | 2024-10-04 1:32PM EDT | 29.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 0.00% |
| JD241011C00029500 | 2024-09-30 2:08PM EDT | 29.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| JD241011C00030000 | 2024-10-04 2:07PM EDT | 30.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 0.00% |
| JD241011C00030500 | 2024-09-30 3:08PM EDT | 30.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| JD241011C00031000 | 2024-10-04 1:19PM EDT | 31.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 0.00% |
| JD241011C00031500 | 2024-10-01 2:24PM EDT | 31.50 | 11.17 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| JD241011C00032000 | 2024-10-04 3:39PM EDT | 32.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 29 | 154 | 0.00% |
| JD241011C00033000 | 2024-10-04 3:58PM EDT | 33.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 29 | 201 | 0.00% |
| JD241011C00033500 | 2024-10-01 10:23AM EDT | 33.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD241011C00034000 | 2024-10-04 12:12PM EDT | 34.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| JD241011C00034500 | 2024-10-04 12:51PM EDT | 34.50 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JD241011C00035000 | 2024-10-04 3:48PM EDT | 35.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 21 | 706 | 0.00% |
| JD241011C00035500 | 2024-10-04 3:16PM EDT | 35.50 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JD241011C00036000 | 2024-10-04 3:57PM EDT | 36.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 821 | 856 | 0.00% |
| JD241011C00036500 | 2024-10-04 2:24PM EDT | 36.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| JD241011C00037000 | 2024-10-04 2:23PM EDT | 37.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 976 | 1,017 | 0.00% |
| JD241011C00037500 | 2024-10-04 9:34AM EDT | 37.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| JD241011C00038000 | 2024-10-04 3:17PM EDT | 38.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 35 | 147 | 0.00% |
| JD241011C00038500 | 2024-10-04 1:10PM EDT | 38.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,593 | 1,616 | 0.00% |
| JD241011C00039000 | 2024-10-04 3:51PM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 382 | 0.00% |
| JD241011C00039500 | 2024-10-04 10:08AM EDT | 39.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| JD241011C00040000 | 2024-10-04 3:58PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1,410 | 1,258 | 0.00% |
| JD241011C00040500 | 2024-10-04 2:25PM EDT | 40.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 332 | 0.00% |
| JD241011C00041000 | 2024-10-04 3:59PM EDT | 41.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 251 | 651 | 0.00% |
| JD241011C00041500 | 2024-10-04 3:59PM EDT | 41.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 53 | 100 | 0.00% |
| JD241011C00042000 | 2024-10-04 3:57PM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,467 | 1,323 | 0.00% |
| JD241011C00042500 | 2024-10-04 3:59PM EDT | 42.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 122 | 268 | 0.00% |
| JD241011C00043000 | 2024-10-04 3:59PM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,767 | 6,421 | 0.00% |
| JD241011C00043500 | 2024-10-04 3:58PM EDT | 43.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 246 | 696 | 0.00% |
| JD241011C00044000 | 2024-10-04 3:54PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4,095 | 5,050 | 0.00% |
| JD241011C00044500 | 2024-10-04 3:58PM EDT | 44.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 447 | 991 | 0.00% |
| JD241011C00045000 | 2024-10-04 3:59PM EDT | 45.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1,174 | 2,473 | 0.00% |
| JD241011C00045500 | 2024-10-04 3:59PM EDT | 45.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1,213 | 743 | 0.00% |
| JD241011C00046000 | 2024-10-04 3:58PM EDT | 46.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,767 | 0.00% |
| JD241011C00046500 | 2024-10-04 3:59PM EDT | 46.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 887 | 1,094 | 0.00% |
| JD241011C00047000 | 2024-10-04 3:59PM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,129 | 2,955 | 0.39% |
| JD241011C00047500 | 2024-10-04 3:59PM EDT | 47.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 507 | 868 | 3.13% |
| JD241011C00048000 | 2024-10-04 3:59PM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,574 | 3,032 | 6.25% |
| JD241011C00048500 | 2024-10-04 3:58PM EDT | 48.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 416 | 1,456 | 6.25% |
| JD241011C00049000 | 2024-10-04 3:59PM EDT | 49.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 722 | 1,004 | 12.50% |
| JD241011C00049500 | 2024-10-04 3:59PM EDT | 49.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 741 | 2,374 | 12.50% |
| JD241011C00050000 | 2024-10-04 3:59PM EDT | 50.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8,749 | 5,981 | 12.50% |
| JD241011C00051000 | 2024-10-04 3:58PM EDT | 51.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,402 | 1,642 | 12.50% |
| JD241011C00052000 | 2024-10-04 3:58PM EDT | 52.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,036 | 888 | 25.00% |
| JD241011C00053000 | 2024-10-04 3:59PM EDT | 53.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 649 | 634 | 25.00% |
| JD241011C00054000 | 2024-10-04 3:59PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 304 | 1,287 | 25.00% |
| JD241011C00055000 | 2024-10-04 3:59PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,782 | 1,934 | 25.00% |
| JD241011C00056000 | 2024-10-04 3:56PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 551 | 25.00% |
| JD241011C00057000 | 2024-10-04 3:57PM EDT | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 188 | 1,263 | 50.00% |
| JD241011C00058000 | 2024-10-04 3:59PM EDT | 58.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 50.00% |
| JD241011C00059000 | 2024-10-04 3:59PM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 235 | 464 | 50.00% |
| JD241011C00060000 | 2024-10-04 3:57PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 726 | 1,395 | 50.00% |
| JD241011C00061000 | 2024-10-04 3:45PM EDT | 61.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| JD241011C00062000 | 2024-10-04 3:39PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 624 | 662 | 50.00% |
| JD241011C00063000 | 2024-10-04 3:53PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| JD241011C00064000 | 2024-10-04 3:57PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 256 | 581 | 50.00% |
| JD241011C00065000 | 2024-10-04 3:59PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,168 | 6,040 | 50.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241011P00015000 | 2024-09-13 2:50PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JD241011P00019000 | 2024-09-13 11:21AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD241011P00020000 | 2024-09-13 11:21AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD241011P00021000 | 2024-09-11 1:03PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| JD241011P00022000 | 2024-09-23 3:39PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| JD241011P00023000 | 2024-09-24 10:01AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| JD241011P00024000 | 2024-09-24 11:07AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| JD241011P00024500 | 2024-09-24 2:33PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| JD241011P00025000 | 2024-10-01 10:34AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| JD241011P00025500 | 2024-09-24 2:34PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| JD241011P00026000 | 2024-09-27 10:42AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 50.00% |
| JD241011P00026500 | 2024-09-23 3:52PM EDT | 26.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| JD241011P00027000 | 2024-10-03 10:40AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 377 | 50.00% |
| JD241011P00027500 | 2024-09-26 2:29PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| JD241011P00028000 | 2024-09-24 1:36PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 289 | 286 | 50.00% |
| JD241011P00028500 | 2024-09-23 9:54AM EDT | 28.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD241011P00029000 | 2024-10-03 1:19PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,846 | 50.00% |
| JD241011P00029500 | 2024-09-26 9:52AM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| JD241011P00030000 | 2024-10-04 3:56PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,651 | 50.00% |
| JD241011P00030500 | 2024-10-03 3:10PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 255 | 50.00% |
| JD241011P00031000 | 2024-10-04 1:19PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 50.00% |
| JD241011P00031500 | 2024-10-04 11:15AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| JD241011P00032000 | 2024-10-04 9:55AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 1,034 | 50.00% |
| JD241011P00032500 | 2024-10-03 3:48PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 403 | 407 | 50.00% |
| JD241011P00033000 | 2024-10-03 3:45PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 827 | 1,093 | 50.00% |
| JD241011P00033500 | 2024-10-04 10:32AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,015 | 50.00% |
| JD241011P00034000 | 2024-10-04 1:57PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 468 | 50.00% |
| JD241011P00034500 | 2024-09-30 3:32PM EDT | 34.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| JD241011P00035000 | 2024-10-04 3:42PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 5,345 | 50.00% |
| JD241011P00035500 | 2024-10-04 9:30AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| JD241011P00036000 | 2024-10-04 3:11PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 724 | 50.00% |
| JD241011P00036500 | 2024-10-04 10:40AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 50.00% |
| JD241011P00037000 | 2024-10-04 2:56PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,094 | 4,825 | 50.00% |
| JD241011P00037500 | 2024-10-04 3:41PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,034 | 1,342 | 50.00% |
| JD241011P00038000 | 2024-10-04 2:48PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 992 | 50.00% |
| JD241011P00038500 | 2024-10-04 2:37PM EDT | 38.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 309 | 50.00% |
| JD241011P00039000 | 2024-10-04 3:33PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 65 | 334 | 50.00% |
| JD241011P00039500 | 2024-10-04 3:52PM EDT | 39.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 154 | 589 | 25.00% |
| JD241011P00040000 | 2024-10-04 3:58PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 630 | 1,117 | 25.00% |
| JD241011P00040500 | 2024-10-04 3:59PM EDT | 40.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 783 | 25.00% |
| JD241011P00041000 | 2024-10-04 3:59PM EDT | 41.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 608 | 879 | 25.00% |
| JD241011P00041500 | 2024-10-04 3:33PM EDT | 41.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 242 | 25.00% |
| JD241011P00042000 | 2024-10-04 3:56PM EDT | 42.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 838 | 1,552 | 25.00% |
| JD241011P00042500 | 2024-10-04 3:54PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,351 | 803 | 25.00% |
| JD241011P00043000 | 2024-10-04 3:59PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 502 | 403 | 25.00% |
| JD241011P00043500 | 2024-10-04 3:55PM EDT | 43.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 36 | 133 | 12.50% |
| JD241011P00044000 | 2024-10-04 3:53PM EDT | 44.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 958 | 804 | 12.50% |
| JD241011P00044500 | 2024-10-04 3:52PM EDT | 44.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 284 | 292 | 12.50% |
| JD241011P00045000 | 2024-10-04 3:59PM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 886 | 570 | 12.50% |
| JD241011P00045500 | 2024-10-04 3:59PM EDT | 45.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 163 | 151 | 6.25% |
| JD241011P00046000 | 2024-10-04 3:59PM EDT | 46.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 879 | 445 | 6.25% |
| JD241011P00046500 | 2024-10-04 3:59PM EDT | 46.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,827 | 713 | 3.13% |
| JD241011P00047000 | 2024-10-04 3:58PM EDT | 47.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 476 | 204 | 0.00% |
| JD241011P00047500 | 2024-10-04 10:33AM EDT | 47.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD241011P00048000 | 2024-10-04 3:38PM EDT | 48.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| JD241011P00048500 | 2024-10-04 3:19PM EDT | 48.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD241011P00049000 | 2024-10-04 3:59PM EDT | 49.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JD241011P00049500 | 2024-10-04 9:30AM EDT | 49.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD241011P00050000 | 2024-10-04 3:10PM EDT | 50.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 538 | 215 | 0.00% |
| JD241011P00055000 | 2024-10-04 1:02PM EDT | 55.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD241011P00056000 | 2024-10-04 2:34PM EDT | 56.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD241011P00062000 | 2024-10-03 9:46AM EDT | 62.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.