Canada markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.36+0.26 (+0.93%)
At close: 04:00PM EDT
28.38 +0.02 (+0.07%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.450.00-111812.500.080.00-3508
14.440.00-318515.000.14-0.01-6.67%1153,945
11.300.00-1541117.500.270.00-56,722
9.150.00-1112,89720.000.550.00-18,670
7.200.00-213,83022.500.90-0.10-10.00%14,548
5.83+0.33+6.00%212,50225.001.760.00-612,650
4.36+0.16+3.81%825,29227.502.49-0.33-11.70%1634,404
3.25+0.25+8.33%13414,99830.003.84-0.41-9.65%858,397
2.28+0.10+4.59%94210,80632.505.39+0.10+1.89%26,453
1.65+0.06+3.77%12510,66135.007.390.00-2008,971
1.58-0.57-26.51%611,96936.008.160.00-1782
1.19+0.08+7.21%33,76037.509.80+0.44+4.70%961,475
0.930.00-224639.009.350.00-25
0.81+0.01+1.25%5326,51140.0011.70-0.25-2.09%21,285
0.980.00-118041.00-----
0.580.00-372,11542.5013.85+0.49+3.67%881,695
0.55-0.17-23.61%111844.00-----
0.41-0.01-2.38%6414,14145.0016.65+0.40+2.46%10
0.460.00-267646.00-----
0.350.00-13,83047.5017.900.00-40
0.310.00-254549.00-----
0.25-0.01-3.85%1615,27150.0020.450.00-902
0.20-0.05-20.00%15,49052.5023.700.00-20
0.14-0.06-30.00%37,63455.0028.830.00-300
0.200.00-11,85557.5028.860.00-10
0.110.00-449,34260.0032.400.00-10
0.07-0.37-84.09%2,6543,29862.5025.600.00-1294
0.06-0.12-66.67%2,6343,33765.0035.150.00-20
0.160.00-503,92567.5031.700.00-50
0.060.00-572,20670.0036.880.00-100
0.110.00-509272.5038.650.00-20
0.100.00-42,68775.0046.26+0.03+0.06%10
0.150.00-101,34680.0052.350.00-21
0.080.00-43,05785.0050.610.00-4733
0.050.00-21,42690.0054.850.00-20
0.020.00-84,59495.0070.000.00-10