Jewett-Cameron Trading Company Ltd. (JCTCF)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

5.32

-0.08

(-1.48%)

At close: 04:00PM EDT

5.39

+0.07

(+1.31%)

After hours:

04:00PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	1.47M	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
KARLIN CHRISTOPHER JOSEPH Director	Stock Award(Grant) at price 4.95 per share.	Direct	495	Dec 08, 2023	100
HOPEWELL CHARLES E Director	Stock Award(Grant) at price 4.95 per share.	Direct	495	Dec 08, 2023	100
GUILFOY GEOFFREY GADDY Director	Stock Award(Grant) at price 4.95 per share.	Direct	495	Dec 08, 2023	100
JOHNSON SARAH KATHLEEN Director	Stock Award(Grant) at price 4.95 per share.	Direct	495	Dec 08, 2023	100
SUMMERS CHAD MICHAEL Chief Executive Officer	Stock Award(Grant) at price 4.95 - 5.28 per share.	Direct	10,889	Dec 08, 2023	2,138
VAN DOMELEN MITCHELL DAVID Chief Financial Officer	Stock Award(Grant) at price 4.95 - 5.28 per share.	Direct	8,728	Dec 08, 2023	1,708
WALKER MICHELLE Director	Stock Award(Grant) at price 4.95 per share.	Direct	495	Dec 08, 2023	100
HENNINGSEN MICHAEL E JR Director	Stock Award(Grant) at price 4.95 per share.	Direct	371	Dec 08, 2023	75
OREGON COMMUNITY FOUNDATION Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 4.35 per share.	Direct	87,000	Jul 06, 2023	20,000
KARLIN CHRISTOPHER JOSEPH Director	Stock Award(Grant) at price 5.28 per share.	Direct	528	Nov 09, 2022	100
HOPEWELL CHARLES E Director	Stock Award(Grant) at price 5.28 per share.	Direct	528	Nov 09, 2022	100
GUILFOY GEOFFREY GADDY Director	Stock Award(Grant) at price 5.28 per share.	Direct	528	Nov 09, 2022	100
SUMMERS CHAD MICHAEL Chief Executive Officer	Stock Award(Grant) at price 5.28 - 7.80 per share.	Direct	27,256	Nov 09, 2022	3,969
VAN DOMELEN MITCHELL DAVID Chief Financial Officer	Stock Award(Grant) at price 5.28 per share.	Direct	5,454	Nov 09, 2022	1,033
NASSER MICHAEL CHARLES Officer and Director	Sale at price 6.50 per share.	Direct	108,680	Aug 04, 2022	16,720
OREGON COMMUNITY FOUNDATION Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 6.86 per share.	Direct	82,320	May 20, 2022	12,000
KARLIN CHRISTOPHER JOSEPH Director	Stock Award(Grant) at price 10.70 per share.	Direct	1,338	Oct 22, 2021	125
HOPEWELL CHARLES E Director	Stock Award(Grant) at price 10.70 per share.	Direct	17,280	Oct 22, 2021	1,615
GUILFOY GEOFFREY GADDY Director	Stock Award(Grant) at price 10.70 per share.	Direct	1,338	Oct 22, 2021	125
NASSER MICHAEL CHARLES Officer and Director	Sale at price 10.41 per share.	Direct	23,297	Aug 09, 2021	2,237
NASSER MICHAEL CHARLES Officer and Director	Sale at price 10.43 - 10.50 per share.	Direct	61,480	Aug 03, 2021	5,863
NASSER MICHAEL CHARLES Officer and Director	Sale at price 10.38 - 10.42 per share.	Direct	71,823	Jul 30, 2021	6,900
KARLIN CHRISTOPHER JOSEPH Director	Stock Award(Grant) at price 8.80 per share.	Direct	1,980	Dec 31, 2020	225
HOPEWELL CHARLES E Chief Executive Officer	Stock Award(Grant) at price 8.80 per share.	Direct	49,843	Dec 31, 2020	5,664
GUILFOY GEOFFREY GADDY Director	Stock Award(Grant) at price 8.80 per share.	Direct	1,980	Dec 31, 2020	225
JOHNSON SARAH KATHLEEN Director	Stock Award(Grant) at price 8.80 per share.	Direct	1,980	Dec 31, 2020	225
OREGON COMMUNITY FOUNDATION Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.23 per share.	Direct	5,278	Oct 22, 2020	470
OREGON COMMUNITY FOUNDATION Beneficial Owner of more than 10% of a Class of Security	Sale at price 10.33 per share.	Direct	6,859	Oct 20, 2020	664
OREGON COMMUNITY FOUNDATION Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 7.90 per share.	Direct	82,950	Oct 07, 2020	10,500
NASSER MICHAEL CHARLES Officer and Director	Sale at price 7.89 per share.	Direct	2,367,000	Jan 03, 2020	300,000
NASSER MICHAEL CHARLES Officer and Director	Sale at price 7.95 per share.	Direct	803	Sept 17, 2019	101
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.10 per share.	Direct	810	Sept 04, 2019	100
HOPEWELL CHARLES E Chief Executive Officer	Stock Award(Grant) at price 8.04 per share.	Direct	18,444	Aug 29, 2019	2,294
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.10 per share.	Direct	13,770	Aug 26, 2019	1,700
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.33 per share.	Direct	14,819	Aug 01, 2019	1,779
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.30 per share.	Direct	29,050	Jul 25, 2019	3,500
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.32 per share.	Direct	19,692	Jul 23, 2019	2,368
NASSER MICHAEL CHARLES Officer and Director	Sale at price 8.43 - 8.47 per share.	Direct	130,209	Jul 22, 2019	15,408
NASSER MICHAEL CHARLES Officer	Sale at price 8.09 - 8.10 per share.	Direct	126,167	Mar 20, 2019	15,600
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.36 per share.	Direct	126,203	Mar 18, 2019	15,089
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.06 - 8.46 per share.	Direct	229,070	Mar 14, 2019	27,100
NASSER MICHAEL CHARLES Officer	Sale at price 8.41 per share.	Direct	158,834	Mar 13, 2019	18,889
NASSER MICHAEL CHARLES Officer	Sale at price 8.43 per share.	Direct	843	Mar 08, 2019	100
NASSER MICHAEL CHARLES Officer	Sale at price 8.00 - 8.09 per share.	Direct	61,441	Mar 07, 2019	7,600
NASSER MICHAEL CHARLES Officer	Sale at price 8.18 per share.	Direct	127,530	Dec 18, 2018	15,600
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 9.02 per share.	Direct	90,200	Oct 04, 2018	10,000
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.00 - 8.46 per share.	Direct	17,440	Sept 12, 2018	2,100
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.50 per share.	Direct	48,460	Sept 07, 2018	5,700
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.57 - 8.62 per share.	Direct	26,600	Sept 05, 2018	3,097
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.00 per share.	Direct	792	Aug 07, 2018	99
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.00 per share.	Direct	1,600	Aug 03, 2018	200
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.18 per share.	Direct	93,851	Aug 01, 2018	11,471
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.05 per share.	Direct	109,480	Jul 26, 2018	13,600
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.75 - 8.04 per share.	Direct	346,282	Jul 26, 2018	43,467
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.90 - 8.00 per share.	Direct	8,750	Jul 20, 2018	1,100
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 8.10 per share.	Direct	64,800	Jun 13, 2018	8,000
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.53 - 7.55 per share.	Direct	97,097	Jun 05, 2018	12,899
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.84 - 8.29 per share.	Direct	34,718	Jun 01, 2018	4,401
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 8.35 - 16.64 per share.	Direct	29,958	May 30, 2018	1,900
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.00 per share.	Direct	1,500	Apr 20, 2018	100
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.00 per share.	Direct	189,660	Apr 18, 2018	12,644
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.00 per share.	Direct	1,500	Feb 08, 2018	100
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.50 per share.	Direct	16	Feb 01, 2018	1
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.05 - 15.06 per share.	Direct	192,332	Jan 26, 2018	12,772
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.00 per share.	Direct	10,515	Dec 28, 2017	701
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.09 per share.	Direct	15,086	Dec 26, 2017	1,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.90 per share.	Direct	1,495	Dec 18, 2017	94
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 13.94 per share.	Direct	69,700	Oct 13, 2017	5,000
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 12.44 - 13.97 per share.	Direct	181,268	Aug 28, 2017	13,900
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 13.05 per share.	Direct	117	Jul 18, 2017	9
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 12.50 per share.	Direct	1,250	Jul 07, 2017	100
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 12.60 - 12.67 per share.	Direct	53,110	Jul 06, 2017	4,191
BOONE DONALD M Director and Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.30 - 13.00 per share.	Direct	10,075	Jun 22, 2017	800
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 12.50 per share.	Direct	221,250	Jun 19, 2017	17,700
BOONE DONALD M Chief Executive Officer	Sale at price 13.00 per share.	Direct	93,457	Jan 04, 2017	7,189
BOONE DONALD M Chief Executive Officer	Sale at price 13.01 per share.	Direct	27,199	Dec 29, 2016	2,090
BOONE DONALD M Chief Executive Officer	Stock Gift at price 13.40 - 13.99 per share.	Direct	143,735	Jul 25, 2016	10,485
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 12.42 - 12.50 per share.	Direct	71,510	Jul 15, 2016	5,752
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.35 per share.	Direct	2,315	Jul 13, 2016	204
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.30 per share.	Direct	17,470	Jul 06, 2016	1,546
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.30 per share.	Direct	13,673	Jun 29, 2016	1,210
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.30 per share.	Direct	172,754	Jun 27, 2016	15,288
BOONE DONALD M Chief Executive Officer	Sale at price 11.16 - 11.58 per share.	Direct	124,403	Jun 13, 2016	11,000
BOONE DONALD M Chief Executive Officer	Sale at price 13.00 per share.	Direct	260,000	May 14, 2015	20,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 13.00 per share.	Direct	303,992	May 14, 2015	23,384
BOONE DONALD M Chief Executive Officer	Stock Gift at price 11.09 per share.	Direct	43,251	Feb 19, 2015	3,900
BOONE DONALD M Chief Executive Officer	Sale at price 11.08 per share.	Direct	110,800	Nov 12, 2014	10,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.50 per share.	Direct	115,000	Nov 12, 2014	10,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 9.45 per share.	Direct	47,250	Nov 03, 2014	5,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 9.69 per share.	Direct	4,506	Jul 25, 2014	465
BOONE DONALD M Chief Executive Officer	Sale at price 10.04 - 10.12 per share.	Direct	100,484	May 09, 2014	10,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 10.37 per share.	Direct	36,295	Apr 22, 2014	3,500
BOONE DONALD M Chief Executive Officer	Sale at price 10.50 per share.	Direct	144,984	Apr 16, 2014	13,808
BOONE DONALD M Chief Executive Officer	Stock Gift at price 9.69 per share.	Direct	37,791	Jan 22, 2014	3,900
BOONE DONALD M Chief Executive Officer	Stock Gift at price 10.29 per share.	Direct	308,700	Nov 15, 2013	30,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.82 - 9.86 per share.	Direct	108,308	Nov 11, 2013	11,019
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 10.30 - 10.65 per share.	Direct	198,964	Nov 06, 2013	18,981
BOONE DONALD M Chief Executive Officer	Stock Gift at price 12.53 per share.	Direct	37,575	Aug 16, 2013	3,000
BOONE DONALD M Chief Executive Officer	Sale at price 12.27 per share.	Direct	367,953	Aug 16, 2013	30,000
BOONE DONALD M Chief Executive Officer	Sale at price 12.15 - 12.40 per share.	Direct	368,180	Jul 24, 2013	30,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 8.30 - 12.25 per share.	Direct	146,860	Jul 23, 2013	15,600
NASSER MICHAEL CHARLES Officer	Sale at price 12.07 - 12.19 per share.	Direct	328,561	Jul 23, 2013	27,165
NASSER MICHAEL CHARLES Officer	Sale at price 12.49 - 12.75 per share.	Direct	35,446	Jul 18, 2013	2,835
NASSER MICHAEL CHARLES Officer	Stock Gift at price 12.74 per share.	Direct	3,951	Jul 17, 2013	310
BOONE DONALD M Chief Executive Officer	Sale at price 16.00 - 16.10 per share.	Direct	80,350	Feb 08, 2013	5,000
NASSER MICHAEL CHARLES Officer	Sale at price 15.93 - 16.22 per share.	Direct	80,427	Feb 04, 2013	5,000
BOONE DONALD M Chief Executive Officer	Sale at price 9.08 per share.	Direct	136,200	Apr 26, 2012	15,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.08 per share.	Direct	136,200	Apr 26, 2012	15,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 8.71 per share.	Direct	87,100	Feb 21, 2012	10,000
BOONE DONALD M Chief Executive Officer	Sale at price 9.00 per share.	Direct	225,000	Feb 13, 2012	25,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.00 per share.	Direct	225,000	Feb 13, 2012	25,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 9.10 - 9.46 per share.	Direct	101,648	Feb 01, 2011	11,000
SHARP TED A Director	Sale at price 9.40 per share.	Direct	32,900	Jan 28, 2011	3,500
LODEWICK RALPH ELTON Director	Sale at price 9.00 per share.	Direct	13,500	Nov 09, 2010	1,500
BOONE DONALD M Chief Executive Officer	Stock Gift at price 6.31 per share.	Direct	23,978	Dec 09, 2009	3,800
SCHUMACHER TERRY D Chief Financial Officer	Sale at price 7.03 per share.	Direct	70,325	Jul 18, 2008	10,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Feb 11, 2008	3,400
SHARP TED A Director	Sale at price 9.49 - 9.50 per share.	Direct	9,492	Oct 18, 2007	1,000
SHARP TED A Director	Sale at price 9.15 per share.	Direct	4,575	Oct 08, 2007	500
NASSER MICHAEL CHARLES Officer	Purchase at price 9.16 per share.	Direct	6,403	Aug 31, 2007	699
SHARP TED A Director	Sale at price 8.91 per share.	Direct	4,455	Aug 24, 2007	500
SHARP TED A Director	Sale at price 9.05 - 9.18 per share.	Direct	9,074	Aug 02, 2007	1,000
SHARP TED A Director	Sale at price 8.62 - 8.88 per share.	Direct	8,787	Jul 26, 2007	1,000
SHARP TED A Director	Conversion of Exercise of derivative security at price 7.03 per share.	Direct	52,725	Jul 10, 2007	7,500
BOONE DONALD M Chief Executive Officer	Stock Gift at price 7.19 - 7.24 per share.	Direct	95,128	May 17, 2007	13,200
BOONE DONALD M Chief Executive Officer	Stock Gift at price 7.19 - 7.24 per share.	Direct	95,128	May 17, 2007	13,200
SCHUMACHER TERRY D Chief Financial Officer	Purchase at price 7.65 per share.	Direct	19,131	Apr 26, 2007	2,500
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 15.00 - 15.22 per share.	Direct	75,057	Nov 30, 2006	5,000
BOONE DONALD M Chief Executive Officer	Sale at price 14.75 - 15.00 per share.	Direct	81,600	Nov 27, 2006	5,500
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 14.00 - 14.49 per share.	Direct	70,980	Oct 19, 2006	5,000
BOONE DONALD M Chief Executive Officer	Sale at price 14.10 - 14.49 per share.	Direct	34,150	Oct 16, 2006	2,397
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 2.51 per share.	Direct	131,912	Aug 03, 2006	52,500
NASSER MICHAEL CHARLES Officer	Sale at price 13.70 - 14.18 per share.	Direct	187,989	Feb 24, 2006	13,425
BOONE DONALD M Chief Executive Officer	Sale at price 14.00 - 14.40 per share.	Direct	84,235	Feb 21, 2006	6,000
BOONE DONALD M Chief Executive Officer	Sale at price 11.00 - 11.91 per share.	Direct	102,024	Jan 23, 2006	9,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 10.65 - 11.30 per share.	Direct	165,715	Jan 20, 2006	15,000
BOONE DONALD M Chief Executive Officer	Stock Gift at price 10.43 per share.	Direct	25,032	Jan 11, 2006	2,400
BOONE DONALD M Chief Executive Officer	Conversion of Exercise of derivative security at price 2.40 per share.	Direct	126,200	Sept 23, 2005	52,500
BOONE DONALD M Chief Executive Officer	Sale at price 13.00 - 13.05 per share.	Direct	182,219	Sept 07, 2005	14,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 11.50 - 13.50 per share.	Direct	170,340	Sept 07, 2005	14,000
BOONE DONALD M Chief Executive Officer	Sale at price 9.00 - 9.50 per share.	Direct	127,150	Aug 04, 2005	14,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 9.00 - 9.27 per share.	Direct	45,627	Aug 04, 2005	5,000
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 6.90 - 10.00 per share.	Direct	84,809	Jul 27, 2005	10,500
BOONE DONALD M Chief Executive Officer	Stock Gift at price 5.80 - 6.60 per share.	Direct	42,660	May 25, 2005	6,900
NASSER MICHAEL CHARLES Officer and Beneficial Owner of more than 10% of a Class of Security	Sale at price 7.50 per share.	Direct	15,000	Apr 14, 2005	2,000
LOWE JEFFREY J Director	Conversion of Exercise of derivative security at price 4.38 per share.	Direct	26,300	Dec 31, 2003	6,000
CAPSTICK JACK A Director	Sale at price 0.90 - 0.95 per share.	Indirect	16,350	Sept 26, 1995	18,000
BOONE DONALD M President	Purchase at price 0.20 per share.	Indirect	120,000	Feb 28, 1995	599,999

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7313+0.0025(+0.35%)

CRUDE OIL79.67+0.41(+0.52%)

Bitcoin CAD86,486.21+2,845.77(+3.40%)

Jewett-Cameron Trading Company Ltd. (JCTCF)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7313
+0.0025(+0.35%)

CRUDE OIL
79.67
+0.41(+0.52%)

Bitcoin CAD
86,486.21
+2,845.77(+3.40%)