Canada markets closed

J. C. Penney Company, Inc. (JCP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.18190.0000 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP201120C000005002020-05-18 2:43PM EDT0.500.060.000.000.00-1,488050.00%
JCP201120C000010002020-05-18 3:04PM EDT1.000.030.000.000.00-345050.00%
JCP201120C000015002020-05-18 3:09PM EDT1.500.060.000.000.00-711050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP201120P000005002020-05-18 3:37PM EDT0.500.380.000.000.00-8500.00%
JCP201120P000010002020-05-15 12:40PM EDT1.000.880.000.000.00-200.00%