JCP - J. C. Penney Company, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP200717C000005002020-05-18 3:47PM EDT0.500.050.000.000.00-1,149050.00%
JCP200717C000010002020-05-18 2:53PM EDT1.000.020.000.000.00-64050.00%
JCP200717C000015002020-05-18 2:20PM EDT1.500.020.000.000.00-16050.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCP200717P000005002020-05-18 3:10PM EDT0.500.350.000.000.00-14500.00%
JCP200717P000015002020-05-18 12:12AM EDT1.501.360.000.000.00--00.00%