Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.05+1.69 (+3.00%)
At close: 04:00PM EDT
58.00 -0.05 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000900002022-08-10 9:30AM EDT2023-01-200.050.002.15+0.05-523850.49%
JCI240119C000900002021-12-29 2:04PM EDT2024-01-198.104.908.800.00-2354.37%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000900002022-01-04 1:35PM EDT2023-01-2014.1015.3016.000.00-10120.00%