Johnson Controls International plc (JCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230120C00085000 | 2022-07-29 1:07PM EDT | 2023-01-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 100 | 56.91% |
| JCI240119C00085000 | 2022-01-03 12:10PM EDT | 2024-01-19 | 9.20 | 6.60 | 10.40 | 0.00 | - | 5 | 32 | 57.33% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230120P00085000 | 2021-11-30 11:42AM EDT | 2023-01-20 | 14.40 | 11.00 | 11.40 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
