Canada Markets closed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.05+1.69 (+3.00%)
At close: 04:00PM EDT
58.00 -0.05 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000850002022-07-29 1:07PM EDT2023-01-200.050.002.150.00-310056.91%
JCI240119C000850002022-01-03 12:10PM EDT2024-01-199.206.6010.400.00-53257.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000850002021-11-30 11:42AM EDT2023-01-2014.4011.0011.400.00--90.00%