Canada markets open in 1 hour 49 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.11-0.94 (-1.71%)
At close: 04:00PM EDT
54.49 +0.38 (+0.70%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120C000825002022-05-23 11:51AM EDT2023-01-200.250.000.350.00-29738.14%
JCI240119C000825002022-04-21 1:07PM EDT2024-01-194.000.052.800.00--3737.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JCI230120P000825002022-01-25 2:25PM EDT2023-01-2015.2020.3022.600.00-12190.00%